Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
82.3900 USDT |
56,225.8807 DCR |
77.7700 USDT |
75.3000 USDT |
94.8200 USDT |
87.0100 USDT |
| 2021-02-05 |
77.6550 USDT |
15,928.8785 DCR |
77.4000 USDT |
75.3000 USDT |
81.9900 USDT |
77.9100 USDT |
| 2021-02-04 |
73.8600 USDT |
49,915.8809 DCR |
70.4300 USDT |
69.9300 USDT |
81.9900 USDT |
77.2900 USDT |
| 2021-02-03 |
68.3650 USDT |
13,807.5504 DCR |
66.3500 USDT |
64.3100 USDT |
77.0700 USDT |
70.3800 USDT |
| 2021-02-02 |
66.0500 USDT |
13,138.3070 DCR |
65.5700 USDT |
63.3500 USDT |
69.4100 USDT |
66.5300 USDT |
| 2021-02-01 |
65.0700 USDT |
16,199.9768 DCR |
64.7300 USDT |
64.2500 USDT |
68.6100 USDT |
65.4100 USDT |
| 2021-01-31 |
64.3200 USDT |
14,535.8153 DCR |
63.8500 USDT |
59.8100 USDT |
68.6100 USDT |
64.7900 USDT |
| 2021-01-30 |
63.3750 USDT |
26,971.5963 DCR |
63.0300 USDT |
61.3100 USDT |
69.4000 USDT |
63.7200 USDT |
| 2021-01-29 |
60.1850 USDT |
27,058.7219 DCR |
57.6300 USDT |
56.0700 USDT |
68.0000 USDT |
62.7400 USDT |
| 2021-01-28 |
57.0750 USDT |
29,842.6984 DCR |
56.4000 USDT |
55.7500 USDT |
61.0700 USDT |
57.7500 USDT |
| 2021-01-27 |
55.4850 USDT |
17,689.6657 DCR |
54.9100 USDT |
50.6900 USDT |
60.9900 USDT |
56.0600 USDT |
| 2021-01-26 |
53.5350 USDT |
53,362.9773 DCR |
52.1900 USDT |
52.1500 USDT |
60.9800 USDT |
54.8800 USDT |
| 2021-01-25 |
51.2800 USDT |
18,678.2445 DCR |
50.3800 USDT |
48.4700 USDT |
59.8500 USDT |
52.1800 USDT |
| 2021-01-24 |
50.6250 USDT |
8,415.1504 DCR |
50.5300 USDT |
48.7800 USDT |
51.7900 USDT |
50.7200 USDT |
| 2021-01-23 |
51.0100 USDT |
13,009.7854 DCR |
51.5000 USDT |
49.9800 USDT |
53.9400 USDT |
50.5200 USDT |
| 2021-01-22 |
51.4050 USDT |
25,410.2592 DCR |
51.3600 USDT |
45.5000 USDT |
53.9400 USDT |
51.4500 USDT |
| 2021-01-21 |
54.1650 USDT |
18,147.0391 DCR |
57.0500 USDT |
48.0700 USDT |
60.4600 USDT |
51.2800 USDT |
| 2021-01-20 |
56.4950 USDT |
26,627.7661 DCR |
55.9300 USDT |
53.7400 USDT |
60.2000 USDT |
57.0600 USDT |
| 2021-01-19 |
55.8750 USDT |
16,300.9854 DCR |
55.8400 USDT |
53.9000 USDT |
56.9600 USDT |
55.9100 USDT |
| 2021-01-18 |
56.3400 USDT |
7,434.4191 DCR |
56.7200 USDT |
54.4900 USDT |
57.8300 USDT |
55.9600 USDT |
| 2021-01-17 |
58.1300 USDT |
16,209.5566 DCR |
59.5600 USDT |
53.5600 USDT |
60.1900 USDT |
56.7000 USDT |
| 2021-01-16 |
56.5950 USDT |
35,008.7197 DCR |
53.5800 USDT |
52.1000 USDT |
60.8700 USDT |
59.6100 USDT |
| 2021-01-15 |
55.6800 USDT |
29,270.2281 DCR |
57.5900 USDT |
53.5900 USDT |
61.5200 USDT |
53.7700 USDT |
| 2021-01-14 |
53.2350 USDT |
29,065.8562 DCR |
48.9200 USDT |
48.5800 USDT |
60.0000 USDT |
57.5500 USDT |
| 2021-01-13 |
48.8300 USDT |
20,895.7331 DCR |
48.7300 USDT |
46.0000 USDT |
51.3500 USDT |
48.9300 USDT |
| 2021-01-12 |
46.9300 USDT |
34,170.0693 DCR |
45.1200 USDT |
44.5600 USDT |
54.1200 USDT |
48.7400 USDT |
| 2021-01-11 |
51.9350 USDT |
48,015.4071 DCR |
58.8300 USDT |
44.1900 USDT |
59.1500 USDT |
45.0400 USDT |
| 2021-01-10 |
59.7650 USDT |
30,929.2700 DCR |
60.7200 USDT |
52.0600 USDT |
64.0100 USDT |
58.8100 USDT |
| 2021-01-09 |
61.9850 USDT |
47,222.2440 DCR |
63.2500 USDT |
57.9300 USDT |
66.7900 USDT |
60.7200 USDT |
| 2021-01-08 |
59.4250 USDT |
177,386.6508 DCR |
55.6300 USDT |
51.6700 USDT |
73.8700 USDT |
63.2200 USDT |
| 2021-01-07 |
52.5950 USDT |
29,596.9612 DCR |
49.5100 USDT |
49.5100 USDT |
56.8800 USDT |
55.6800 USDT |
| 2021-01-06 |
47.4000 USDT |
33,045.3882 DCR |
45.1200 USDT |
45.0800 USDT |
52.5600 USDT |
49.6800 USDT |
| 2021-01-05 |
44.9450 USDT |
27,209.1697 DCR |
44.8100 USDT |
43.6800 USDT |
49.8600 USDT |
45.0800 USDT |
| 2021-01-04 |
46.0200 USDT |
42,145.0900 DCR |
44.8100 USDT |
40.3300 USDT |
51.5000 USDT |
44.7900 USDT |
| 2021-01-03 |
46.1400 USDT |
48,007.9475 DCR |
47.2500 USDT |
40.3300 USDT |
51.5000 USDT |
47.2300 USDT |
| 2021-01-02 |
42.8100 USDT |
39,571.2626 DCR |
45.0500 USDT |
39.4300 USDT |
50.1500 USDT |
45.3000 USDT |
| 2021-01-01 |
40.8700 USDT |
21,219.8454 DCR |
40.3200 USDT |
39.4300 USDT |
46.4500 USDT |
40.3100 USDT |
| 2020-12-31 |
39.3450 USDT |
49,139.6417 DCR |
41.4300 USDT |
35.9100 USDT |
43.1000 USDT |
41.3600 USDT |
| 2020-12-30 |
37.9000 USDT |
41,033.8921 DCR |
37.3300 USDT |
35.1500 USDT |
43.0200 USDT |
37.0700 USDT |
| 2020-12-29 |
38.9700 USDT |
17,606.0948 DCR |
38.7300 USDT |
35.1500 USDT |
40.9700 USDT |
38.7400 USDT |
| 2020-12-28 |
39.5600 USDT |
26,323.6498 DCR |
39.2000 USDT |
37.0000 USDT |
42.0000 USDT |
39.1800 USDT |
| 2020-12-27 |
38.8700 USDT |
33,071.3753 DCR |
39.9400 USDT |
35.0200 USDT |
42.0000 USDT |
39.9700 USDT |
| 2020-12-26 |
36.3850 USDT |
19,058.7026 DCR |
37.7700 USDT |
33.9600 USDT |
40.4300 USDT |
37.7100 USDT |
| 2020-12-25 |
35.9200 USDT |
50,840.6032 DCR |
35.0600 USDT |
32.8800 USDT |
41.5000 USDT |
35.1700 USDT |
| 2020-12-24 |
34.9500 USDT |
15,924.2928 DCR |
36.6700 USDT |
30.7300 USDT |
41.5000 USDT |
36.6300 USDT |
| 2020-12-23 |
34.7250 USDT |
17,119.7121 DCR |
33.2700 USDT |
30.7300 USDT |
36.6800 USDT |
33.5700 USDT |
| 2020-12-22 |
33.7900 USDT |
209,809.5450 DCR |
35.8800 USDT |
31.4100 USDT |
36.3200 USDT |
35.8800 USDT |
| 2020-12-21 |
32.8650 USDT |
215,971.0598 DCR |
31.7000 USDT |
31.0000 USDT |
36.3200 USDT |
31.6900 USDT |
| 2020-12-20 |
33.9300 USDT |
18,437.6554 DCR |
34.0400 USDT |
31.0000 USDT |
34.6800 USDT |
33.9100 USDT |
| 2020-12-19 |
34.5000 USDT |
29,007.0168 DCR |
33.9500 USDT |
32.7300 USDT |
36.7100 USDT |
33.8300 USDT |