Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
164.7600 USDT |
11,213.7038 DCR |
161.1100 USDT |
161.0500 USDT |
169.0000 USDT |
168.4100 USDT |
| 2021-03-27 |
156.5400 USDT |
7,738.8064 DCR |
151.9300 USDT |
149.9900 USDT |
166.5700 USDT |
161.1500 USDT |
| 2021-03-26 |
148.2350 USDT |
7,808.1290 DCR |
144.6100 USDT |
143.3700 USDT |
154.3600 USDT |
151.8600 USDT |
| 2021-03-25 |
151.9550 USDT |
9,256.3543 DCR |
159.2400 USDT |
143.3600 USDT |
159.7900 USDT |
144.6700 USDT |
| 2021-03-24 |
157.0250 USDT |
8,068.5362 DCR |
154.9600 USDT |
151.4600 USDT |
161.2100 USDT |
159.0900 USDT |
| 2021-03-23 |
159.2950 USDT |
13,642.5474 DCR |
163.6400 USDT |
148.1900 USDT |
164.6900 USDT |
154.9500 USDT |
| 2021-03-22 |
164.5100 USDT |
7,532.9048 DCR |
165.2900 USDT |
163.2600 USDT |
168.0300 USDT |
163.7300 USDT |
| 2021-03-21 |
166.2100 USDT |
7,487.2371 DCR |
167.2500 USDT |
160.4200 USDT |
167.3700 USDT |
165.1700 USDT |
| 2021-03-20 |
164.3550 USDT |
13,053.8434 DCR |
161.5300 USDT |
160.7400 USDT |
168.4200 USDT |
167.1800 USDT |
| 2021-03-19 |
166.2750 USDT |
18,790.4215 DCR |
170.9300 USDT |
158.8700 USDT |
171.4200 USDT |
161.6200 USDT |
| 2021-03-18 |
165.7750 USDT |
19,554.6622 DCR |
160.6500 USDT |
160.6500 USDT |
170.9000 USDT |
170.9000 USDT |
| 2021-03-17 |
163.8200 USDT |
10,450.0228 DCR |
166.7800 USDT |
159.1800 USDT |
170.3900 USDT |
160.8600 USDT |
| 2021-03-16 |
167.6700 USDT |
14,805.8721 DCR |
168.4700 USDT |
160.8100 USDT |
171.4000 USDT |
166.8700 USDT |
| 2021-03-15 |
172.4050 USDT |
16,306.7151 DCR |
176.3900 USDT |
165.7200 USDT |
181.2800 USDT |
168.4200 USDT |
| 2021-03-14 |
176.2450 USDT |
21,820.9139 DCR |
176.8300 USDT |
174.7600 USDT |
185.9700 USDT |
175.6600 USDT |
| 2021-03-13 |
174.6250 USDT |
38,500.7391 DCR |
172.2900 USDT |
166.6300 USDT |
179.0000 USDT |
176.9600 USDT |
| 2021-03-12 |
173.2300 USDT |
15,857.8250 DCR |
174.1500 USDT |
167.3400 USDT |
177.7700 USDT |
172.3100 USDT |
| 2021-03-11 |
173.0000 USDT |
19,923.2003 DCR |
171.8500 USDT |
163.2800 USDT |
176.9900 USDT |
174.1500 USDT |
| 2021-03-10 |
168.0250 USDT |
21,558.0967 DCR |
164.1100 USDT |
159.2800 USDT |
175.0000 USDT |
171.9400 USDT |
| 2021-03-09 |
157.2500 USDT |
19,748.7818 DCR |
150.5100 USDT |
148.3000 USDT |
166.3100 USDT |
163.9900 USDT |
| 2021-03-08 |
152.0200 USDT |
16,028.5934 DCR |
153.5300 USDT |
143.9400 USDT |
156.0600 USDT |
150.5100 USDT |
| 2021-03-07 |
151.6850 USDT |
18,377.3109 DCR |
149.7400 USDT |
148.8600 USDT |
156.3300 USDT |
153.6300 USDT |
| 2021-03-06 |
147.1550 USDT |
41,400.4560 DCR |
144.4500 USDT |
141.4200 USDT |
149.9900 USDT |
149.8600 USDT |
| 2021-03-05 |
146.4950 USDT |
10,071.0803 DCR |
148.4100 USDT |
138.1700 USDT |
148.8100 USDT |
144.5800 USDT |
| 2021-03-04 |
148.5550 USDT |
14,567.2403 DCR |
148.5900 USDT |
145.2400 USDT |
152.9500 USDT |
148.5200 USDT |
| 2021-03-03 |
147.1850 USDT |
18,445.4597 DCR |
146.5400 USDT |
140.4300 USDT |
153.5600 USDT |
147.8300 USDT |
| 2021-03-02 |
146.5150 USDT |
16,074.9550 DCR |
146.5900 USDT |
139.4800 USDT |
150.0000 USDT |
146.4400 USDT |
| 2021-03-01 |
137.1150 USDT |
14,371.2286 DCR |
127.9500 USDT |
126.5900 USDT |
146.9300 USDT |
146.2800 USDT |
| 2021-02-28 |
132.8250 USDT |
26,227.6129 DCR |
137.8000 USDT |
125.0000 USDT |
140.3700 USDT |
127.8500 USDT |
| 2021-02-27 |
131.5300 USDT |
32,320.8477 DCR |
125.1200 USDT |
120.3900 USDT |
142.1300 USDT |
137.9400 USDT |
| 2021-02-26 |
136.4200 USDT |
45,538.4496 DCR |
147.6600 USDT |
122.6000 USDT |
149.1700 USDT |
125.1800 USDT |
| 2021-02-25 |
144.2550 USDT |
18,352.3208 DCR |
141.2300 USDT |
138.7700 USDT |
150.0000 USDT |
147.2800 USDT |
| 2021-02-24 |
137.3350 USDT |
26,527.0380 DCR |
133.7400 USDT |
127.5700 USDT |
150.0000 USDT |
140.9300 USDT |
| 2021-02-23 |
141.2700 USDT |
36,294.8182 DCR |
148.7700 USDT |
121.3700 USDT |
158.3600 USDT |
133.7700 USDT |
| 2021-02-22 |
159.2100 USDT |
35,744.3213 DCR |
169.8100 USDT |
131.7300 USDT |
173.6900 USDT |
148.6100 USDT |
| 2021-02-21 |
161.2950 USDT |
52,739.4395 DCR |
152.8800 USDT |
140.0000 USDT |
174.3100 USDT |
169.7100 USDT |
| 2021-02-20 |
142.6350 USDT |
45,618.5370 DCR |
132.5400 USDT |
131.8300 USDT |
164.4800 USDT |
152.7300 USDT |
| 2021-02-19 |
134.1650 USDT |
23,355.2268 DCR |
135.8600 USDT |
127.2200 USDT |
143.9200 USDT |
132.4700 USDT |
| 2021-02-18 |
137.2150 USDT |
28,344.6782 DCR |
138.6700 USDT |
134.0900 USDT |
147.2300 USDT |
135.7600 USDT |
| 2021-02-17 |
129.3600 USDT |
49,427.1840 DCR |
119.9300 USDT |
115.2100 USDT |
144.0000 USDT |
138.7900 USDT |
| 2021-02-16 |
115.1550 USDT |
28,043.0822 DCR |
110.5900 USDT |
110.5900 USDT |
134.7400 USDT |
119.7200 USDT |
| 2021-02-15 |
110.8600 USDT |
15,956.9537 DCR |
111.1300 USDT |
105.0000 USDT |
122.2200 USDT |
110.5900 USDT |
| 2021-02-14 |
113.4100 USDT |
17,104.2043 DCR |
115.7200 USDT |
110.0000 USDT |
116.4800 USDT |
111.1000 USDT |
| 2021-02-13 |
110.1700 USDT |
32,574.6131 DCR |
104.5500 USDT |
104.2700 USDT |
122.2100 USDT |
115.7900 USDT |
| 2021-02-12 |
105.3550 USDT |
164,242.8310 DCR |
106.3300 USDT |
100.7200 USDT |
112.5400 USDT |
104.3800 USDT |
| 2021-02-11 |
98.7450 USDT |
157,754.5069 DCR |
91.0200 USDT |
91.0200 USDT |
113.4000 USDT |
106.4700 USDT |
| 2021-02-10 |
94.5500 USDT |
31,436.6315 DCR |
98.2300 USDT |
90.5200 USDT |
103.7600 USDT |
90.8700 USDT |
| 2021-02-09 |
97.5100 USDT |
36,287.3605 DCR |
96.4000 USDT |
92.7500 USDT |
102.6500 USDT |
98.6200 USDT |
| 2021-02-08 |
88.7950 USDT |
28,438.9528 DCR |
81.1100 USDT |
77.7400 USDT |
102.6500 USDT |
96.4800 USDT |
| 2021-02-07 |
83.9550 USDT |
33,767.1148 DCR |
87.0000 USDT |
77.7400 USDT |
94.5800 USDT |
80.9100 USDT |