Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
174.3450 USDT |
21,781.5317 DCR |
184.2400 USDT |
163.8600 USDT |
185.5500 USDT |
164.4500 USDT |
| 2021-05-16 |
188.2750 USDT |
14,738.7297 DCR |
192.0800 USDT |
182.1700 USDT |
193.5900 USDT |
184.4700 USDT |
| 2021-05-15 |
198.4400 USDT |
23,689.3420 DCR |
204.9400 USDT |
187.1700 USDT |
207.3400 USDT |
191.9400 USDT |
| 2021-05-14 |
201.3500 USDT |
20,261.2854 DCR |
197.7700 USDT |
187.7700 USDT |
208.5800 USDT |
204.9300 USDT |
| 2021-05-13 |
208.5450 USDT |
21,191.9222 DCR |
219.3200 USDT |
184.4400 USDT |
219.3200 USDT |
197.7700 USDT |
| 2021-05-12 |
218.2700 USDT |
18,069.2725 DCR |
217.4000 USDT |
213.7100 USDT |
226.0000 USDT |
219.1400 USDT |
| 2021-05-11 |
215.4300 USDT |
12,542.3047 DCR |
213.8700 USDT |
199.1100 USDT |
217.9400 USDT |
216.9900 USDT |
| 2021-05-10 |
214.2750 USDT |
22,966.8487 DCR |
214.6900 USDT |
206.1000 USDT |
230.0000 USDT |
213.8600 USDT |
| 2021-05-09 |
208.4350 USDT |
19,313.2711 DCR |
202.2600 USDT |
201.5400 USDT |
215.9900 USDT |
214.6100 USDT |
| 2021-05-08 |
202.9900 USDT |
17,727.9182 DCR |
204.3300 USDT |
197.7000 USDT |
209.0000 USDT |
201.6500 USDT |
| 2021-05-07 |
199.2050 USDT |
18,039.8443 DCR |
193.9200 USDT |
190.9300 USDT |
204.7600 USDT |
204.4900 USDT |
| 2021-05-06 |
197.7350 USDT |
22,878.6876 DCR |
201.5100 USDT |
192.1200 USDT |
202.0400 USDT |
193.9600 USDT |
| 2021-05-05 |
192.7450 USDT |
14,769.0412 DCR |
184.0800 USDT |
182.5000 USDT |
204.0200 USDT |
201.4100 USDT |
| 2021-05-04 |
194.1950 USDT |
16,326.0109 DCR |
204.2600 USDT |
184.0800 USDT |
214.0000 USDT |
184.1300 USDT |
| 2021-05-03 |
205.9450 USDT |
12,095.8133 DCR |
207.4800 USDT |
200.7700 USDT |
209.5500 USDT |
204.4100 USDT |
| 2021-05-02 |
205.3000 USDT |
12,243.2745 DCR |
203.2500 USDT |
202.4700 USDT |
211.4200 USDT |
207.3500 USDT |
| 2021-05-01 |
202.2950 USDT |
11,818.7243 DCR |
201.4800 USDT |
200.0100 USDT |
209.0000 USDT |
203.1100 USDT |
| 2021-04-30 |
206.2550 USDT |
33,386.0517 DCR |
211.3700 USDT |
196.8000 USDT |
211.6000 USDT |
201.1400 USDT |
| 2021-04-29 |
209.3500 USDT |
13,814.0166 DCR |
207.1800 USDT |
205.4000 USDT |
214.9900 USDT |
211.5200 USDT |
| 2021-04-28 |
209.6900 USDT |
15,227.2617 DCR |
212.0800 USDT |
206.1200 USDT |
214.5600 USDT |
207.3000 USDT |
| 2021-04-27 |
207.1700 USDT |
10,584.9257 DCR |
202.2900 USDT |
200.0200 USDT |
213.8500 USDT |
212.0500 USDT |
| 2021-04-26 |
196.9900 USDT |
13,225.3818 DCR |
191.6800 USDT |
176.6600 USDT |
205.3800 USDT |
202.3000 USDT |
| 2021-04-25 |
186.5450 USDT |
214,300.3821 DCR |
180.9300 USDT |
178.7000 USDT |
192.9200 USDT |
192.1600 USDT |
| 2021-04-24 |
179.8850 USDT |
14,899.1738 DCR |
178.7600 USDT |
174.6800 USDT |
192.2500 USDT |
181.0100 USDT |
| 2021-04-23 |
194.5850 USDT |
33,262.1604 DCR |
210.3900 USDT |
160.2300 USDT |
211.1700 USDT |
178.7800 USDT |
| 2021-04-22 |
211.9300 USDT |
10,240.2650 DCR |
213.5200 USDT |
201.3500 USDT |
214.2800 USDT |
210.3400 USDT |
| 2021-04-21 |
210.7900 USDT |
15,207.1447 DCR |
207.9600 USDT |
206.9300 USDT |
218.3400 USDT |
213.6200 USDT |
| 2021-04-20 |
209.9600 USDT |
252,946.0673 DCR |
212.1100 USDT |
190.0000 USDT |
222.8700 USDT |
207.8100 USDT |
| 2021-04-19 |
213.0950 USDT |
15,530.2661 DCR |
213.1600 USDT |
206.0100 USDT |
230.6000 USDT |
213.0300 USDT |
| 2021-04-18 |
223.5150 USDT |
22,518.7320 DCR |
233.8900 USDT |
193.7900 USDT |
236.8500 USDT |
213.1400 USDT |
| 2021-04-17 |
227.3400 USDT |
28,236.1989 DCR |
220.6500 USDT |
218.5400 USDT |
249.6000 USDT |
234.0300 USDT |
| 2021-04-16 |
212.5050 USDT |
22,194.3988 DCR |
204.2700 USDT |
204.2400 USDT |
223.5400 USDT |
220.7400 USDT |
| 2021-04-15 |
204.2750 USDT |
16,553.3612 DCR |
204.2100 USDT |
201.0000 USDT |
208.1400 USDT |
204.3400 USDT |
| 2021-04-14 |
201.3200 USDT |
20,803.9439 DCR |
198.4400 USDT |
195.9100 USDT |
211.2100 USDT |
204.2000 USDT |
| 2021-04-13 |
194.8900 USDT |
26,296.3858 DCR |
191.2800 USDT |
188.8800 USDT |
200.4000 USDT |
198.5000 USDT |
| 2021-04-12 |
192.4950 USDT |
9,194.6870 DCR |
193.9500 USDT |
190.9200 USDT |
198.5000 USDT |
191.0400 USDT |
| 2021-04-11 |
195.1850 USDT |
9,416.0645 DCR |
196.2100 USDT |
189.6100 USDT |
197.3900 USDT |
194.1600 USDT |
| 2021-04-10 |
192.8200 USDT |
11,776.0430 DCR |
189.8500 USDT |
188.4600 USDT |
198.2000 USDT |
195.7900 USDT |
| 2021-04-09 |
188.6950 USDT |
11,985.9603 DCR |
187.7200 USDT |
186.0100 USDT |
190.9000 USDT |
189.6700 USDT |
| 2021-04-08 |
183.9900 USDT |
11,814.1034 DCR |
180.3700 USDT |
177.5900 USDT |
187.7400 USDT |
187.6100 USDT |
| 2021-04-07 |
184.0950 USDT |
12,142.3784 DCR |
187.7400 USDT |
177.5500 USDT |
193.2900 USDT |
180.4500 USDT |
| 2021-04-06 |
189.7050 USDT |
14,837.3884 DCR |
191.5600 USDT |
185.6600 USDT |
194.6100 USDT |
187.8500 USDT |
| 2021-04-05 |
188.4550 USDT |
14,693.9328 DCR |
185.4000 USDT |
183.0800 USDT |
193.0200 USDT |
191.5100 USDT |
| 2021-04-04 |
183.9950 USDT |
10,767.8247 DCR |
182.6000 USDT |
172.0700 USDT |
186.9100 USDT |
185.3900 USDT |
| 2021-04-03 |
183.4350 USDT |
11,056.6645 DCR |
184.3400 USDT |
181.0600 USDT |
185.7000 USDT |
182.5300 USDT |
| 2021-04-02 |
182.3800 USDT |
14,214.7856 DCR |
180.4200 USDT |
177.5500 USDT |
186.2900 USDT |
184.3400 USDT |
| 2021-04-01 |
180.0550 USDT |
11,403.8938 DCR |
179.8700 USDT |
177.6600 USDT |
186.9200 USDT |
180.2400 USDT |
| 2021-03-31 |
178.8600 USDT |
15,966.3689 DCR |
177.4400 USDT |
172.7900 USDT |
182.2600 USDT |
180.2800 USDT |
| 2021-03-30 |
175.2650 USDT |
10,928.4658 DCR |
172.9700 USDT |
170.5100 USDT |
178.2500 USDT |
177.5600 USDT |
| 2021-03-29 |
170.5850 USDT |
12,159.9634 DCR |
168.4400 USDT |
161.5200 USDT |
174.7600 USDT |
172.7300 USDT |