Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
138.2250 USDT |
6,681.2860 DCR |
136.8500 USDT |
133.9600 USDT |
141.4800 USDT |
139.6000 USDT |
| 2021-07-05 |
140.6750 USDT |
11,812.2359 DCR |
144.3700 USDT |
132.5100 USDT |
146.1000 USDT |
136.9800 USDT |
| 2021-07-04 |
144.7550 USDT |
6,040.4915 DCR |
145.4400 USDT |
140.8300 USDT |
149.7500 USDT |
144.0700 USDT |
| 2021-07-03 |
139.3800 USDT |
8,551.4707 DCR |
133.1900 USDT |
132.1100 USDT |
145.5700 USDT |
145.5700 USDT |
| 2021-07-02 |
136.7450 USDT |
15,812.9516 DCR |
140.4100 USDT |
129.1200 USDT |
141.1300 USDT |
133.0800 USDT |
| 2021-07-01 |
137.5500 USDT |
9,554.1260 DCR |
134.4800 USDT |
133.2200 USDT |
144.9900 USDT |
140.6200 USDT |
| 2021-06-30 |
136.7450 USDT |
16,011.7544 DCR |
139.0300 USDT |
134.3900 USDT |
148.7400 USDT |
134.4600 USDT |
| 2021-06-29 |
136.3250 USDT |
8,344.4517 DCR |
133.7100 USDT |
129.6600 USDT |
140.8300 USDT |
138.9400 USDT |
| 2021-06-28 |
126.3750 USDT |
18,257.4999 DCR |
119.1000 USDT |
113.0000 USDT |
133.7600 USDT |
133.6500 USDT |
| 2021-06-27 |
112.6550 USDT |
17,727.2219 DCR |
106.1700 USDT |
104.2900 USDT |
121.8300 USDT |
119.1400 USDT |
| 2021-06-26 |
107.1250 USDT |
28,308.6299 DCR |
108.0200 USDT |
99.3800 USDT |
117.4100 USDT |
106.2300 USDT |
| 2021-06-25 |
107.1650 USDT |
16,309.3516 DCR |
106.2500 USDT |
104.0400 USDT |
111.1600 USDT |
108.0800 USDT |
| 2021-06-24 |
106.9700 USDT |
18,441.5769 DCR |
107.6500 USDT |
103.4500 USDT |
113.1200 USDT |
106.2900 USDT |
| 2021-06-23 |
102.8250 USDT |
10,805.7008 DCR |
98.3200 USDT |
98.1000 USDT |
111.3200 USDT |
107.3300 USDT |
| 2021-06-22 |
103.7150 USDT |
20,643.9375 DCR |
109.1200 USDT |
85.8300 USDT |
112.1300 USDT |
98.3100 USDT |
| 2021-06-21 |
115.3050 USDT |
12,101.4177 DCR |
121.9200 USDT |
105.0600 USDT |
127.5600 USDT |
108.6900 USDT |
| 2021-06-20 |
122.7950 USDT |
5,939.8229 DCR |
123.5600 USDT |
113.7700 USDT |
125.1300 USDT |
122.0300 USDT |
| 2021-06-19 |
121.1500 USDT |
12,481.8116 DCR |
118.6700 USDT |
114.0800 USDT |
124.1900 USDT |
123.6300 USDT |
| 2021-06-18 |
125.8800 USDT |
14,531.9011 DCR |
132.9400 USDT |
118.6900 USDT |
133.4200 USDT |
118.8200 USDT |
| 2021-06-17 |
132.4350 USDT |
10,049.9891 DCR |
131.5300 USDT |
128.5100 USDT |
137.2000 USDT |
133.3400 USDT |
| 2021-06-16 |
135.1600 USDT |
8,912.4114 DCR |
139.1900 USDT |
130.2900 USDT |
143.6700 USDT |
131.1300 USDT |
| 2021-06-15 |
137.6250 USDT |
8,946.1767 DCR |
136.0500 USDT |
133.8800 USDT |
143.5600 USDT |
139.2000 USDT |
| 2021-06-14 |
132.5550 USDT |
9,284.6440 DCR |
129.3900 USDT |
129.2600 USDT |
143.2300 USDT |
135.7200 USDT |
| 2021-06-13 |
129.3700 USDT |
5,998.4182 DCR |
129.3800 USDT |
126.3400 USDT |
133.4300 USDT |
129.3600 USDT |
| 2021-06-12 |
135.1400 USDT |
10,472.1316 DCR |
140.3600 USDT |
124.1400 USDT |
140.9000 USDT |
129.9200 USDT |
| 2021-06-11 |
137.6500 USDT |
6,197.4507 DCR |
134.9900 USDT |
131.6000 USDT |
141.4800 USDT |
140.3100 USDT |
| 2021-06-10 |
136.6650 USDT |
8,168.8733 DCR |
138.3800 USDT |
134.1500 USDT |
141.8100 USDT |
134.9500 USDT |
| 2021-06-09 |
129.7700 USDT |
157,552.9343 DCR |
121.3200 USDT |
121.1100 USDT |
139.0300 USDT |
138.2200 USDT |
| 2021-06-08 |
133.1650 USDT |
12,660.9275 DCR |
145.0700 USDT |
118.7700 USDT |
145.0700 USDT |
121.2600 USDT |
| 2021-06-07 |
144.9800 USDT |
4,853.0034 DCR |
145.3100 USDT |
141.4900 USDT |
149.2300 USDT |
144.6500 USDT |
| 2021-06-06 |
141.0900 USDT |
7,095.4055 DCR |
136.8900 USDT |
132.6200 USDT |
145.6400 USDT |
145.2900 USDT |
| 2021-06-05 |
139.4450 USDT |
18,628.5377 DCR |
141.7600 USDT |
131.7000 USDT |
147.1800 USDT |
137.1300 USDT |
| 2021-06-04 |
148.4550 USDT |
17,562.8730 DCR |
155.4000 USDT |
136.5400 USDT |
159.9900 USDT |
141.5100 USDT |
| 2021-06-03 |
159.2850 USDT |
24,126.9626 DCR |
163.0400 USDT |
153.6600 USDT |
165.6500 USDT |
155.5300 USDT |
| 2021-06-02 |
163.8950 USDT |
15,300.1296 DCR |
164.8300 USDT |
157.1400 USDT |
165.8100 USDT |
162.9600 USDT |
| 2021-06-01 |
167.5100 USDT |
104,027.1767 DCR |
169.8300 USDT |
164.6900 USDT |
175.7700 USDT |
165.1900 USDT |
| 2021-05-31 |
159.0700 USDT |
21,262.8572 DCR |
149.2000 USDT |
148.6500 USDT |
179.9900 USDT |
168.9400 USDT |
| 2021-05-30 |
139.2800 USDT |
11,079.7502 DCR |
129.2900 USDT |
127.8700 USDT |
153.5100 USDT |
149.2700 USDT |
| 2021-05-29 |
137.7900 USDT |
25,011.6406 DCR |
146.3500 USDT |
128.5700 USDT |
154.4900 USDT |
129.2300 USDT |
| 2021-05-28 |
149.6350 USDT |
13,585.4594 DCR |
152.8400 USDT |
137.0900 USDT |
155.2500 USDT |
146.4300 USDT |
| 2021-05-27 |
145.6950 USDT |
10,451.9214 DCR |
138.4800 USDT |
135.7000 USDT |
159.0000 USDT |
152.9100 USDT |
| 2021-05-26 |
132.0750 USDT |
20,418.8946 DCR |
125.9900 USDT |
124.1300 USDT |
146.9300 USDT |
138.1600 USDT |
| 2021-05-25 |
125.8700 USDT |
16,406.6289 DCR |
125.6500 USDT |
117.9400 USDT |
136.0800 USDT |
126.0900 USDT |
| 2021-05-24 |
110.4250 USDT |
28,149.6664 DCR |
95.2100 USDT |
87.3900 USDT |
127.8500 USDT |
125.6400 USDT |
| 2021-05-23 |
109.9350 USDT |
28,415.2498 DCR |
124.7500 USDT |
95.0900 USDT |
127.2700 USDT |
95.1200 USDT |
| 2021-05-22 |
125.0800 USDT |
17,756.5989 DCR |
125.4100 USDT |
112.8400 USDT |
131.6000 USDT |
124.7500 USDT |
| 2021-05-21 |
134.4450 USDT |
17,026.4647 DCR |
143.2600 USDT |
124.6200 USDT |
149.0000 USDT |
125.6300 USDT |
| 2021-05-20 |
137.5850 USDT |
21,456.0826 DCR |
130.6900 USDT |
116.9300 USDT |
146.9100 USDT |
144.4800 USDT |
| 2021-05-19 |
153.6850 USDT |
28,508.5414 DCR |
177.6100 USDT |
98.7700 USDT |
182.8500 USDT |
129.7600 USDT |
| 2021-05-18 |
171.1750 USDT |
17,284.4876 DCR |
164.6600 USDT |
161.2600 USDT |
183.6500 USDT |
177.6900 USDT |