Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
170.2250 USDT |
8,093.5421 DCR |
168.2100 USDT |
162.7100 USDT |
172.8000 USDT |
172.2400 USDT |
| 2021-08-24 |
171.1550 USDT |
6,495.1049 DCR |
174.0800 USDT |
166.1100 USDT |
177.9800 USDT |
168.2300 USDT |
| 2021-08-23 |
173.4750 USDT |
9,979.7483 DCR |
173.0500 USDT |
172.4100 USDT |
181.9500 USDT |
173.9000 USDT |
| 2021-08-22 |
173.5550 USDT |
8,221.1606 DCR |
174.2700 USDT |
172.1400 USDT |
182.1300 USDT |
172.8400 USDT |
| 2021-08-21 |
171.4250 USDT |
7,892.2322 DCR |
168.6000 USDT |
166.2000 USDT |
176.1100 USDT |
174.2500 USDT |
| 2021-08-20 |
164.1850 USDT |
8,721.6172 DCR |
159.8800 USDT |
158.4000 USDT |
168.9300 USDT |
168.4900 USDT |
| 2021-08-19 |
162.1400 USDT |
10,350.3040 DCR |
164.5500 USDT |
152.8700 USDT |
165.0000 USDT |
159.7300 USDT |
| 2021-08-18 |
168.1000 USDT |
9,240.5683 DCR |
171.9900 USDT |
157.6100 USDT |
173.6900 USDT |
164.2100 USDT |
| 2021-08-17 |
172.1550 USDT |
7,162.7216 DCR |
172.4200 USDT |
171.0400 USDT |
179.2100 USDT |
171.8900 USDT |
| 2021-08-16 |
170.8700 USDT |
7,768.8567 DCR |
169.2300 USDT |
166.4100 USDT |
177.5200 USDT |
172.5100 USDT |
| 2021-08-15 |
169.1450 USDT |
7,003.2372 DCR |
169.7300 USDT |
164.2600 USDT |
172.6100 USDT |
168.5600 USDT |
| 2021-08-14 |
167.7000 USDT |
9,088.9980 DCR |
165.2200 USDT |
164.1800 USDT |
174.8600 USDT |
170.1800 USDT |
| 2021-08-13 |
160.2950 USDT |
175,943.1297 DCR |
155.3700 USDT |
150.1400 USDT |
170.6400 USDT |
165.2200 USDT |
| 2021-08-12 |
156.8600 USDT |
9,918.1867 DCR |
158.2500 USDT |
153.5000 USDT |
161.9500 USDT |
155.4700 USDT |
| 2021-08-11 |
157.9650 USDT |
10,579.6150 DCR |
157.4700 USDT |
154.7400 USDT |
161.4500 USDT |
158.4600 USDT |
| 2021-08-10 |
156.6650 USDT |
9,853.7466 DCR |
155.9200 USDT |
153.4400 USDT |
160.5300 USDT |
157.4100 USDT |
| 2021-08-09 |
150.8250 USDT |
17,544.0781 DCR |
145.7200 USDT |
144.4200 USDT |
158.9900 USDT |
155.9300 USDT |
| 2021-08-08 |
143.0400 USDT |
13,822.1778 DCR |
140.1600 USDT |
136.8400 USDT |
148.5200 USDT |
145.9200 USDT |
| 2021-08-07 |
139.3050 USDT |
18,358.8920 DCR |
138.3300 USDT |
136.6000 USDT |
145.7400 USDT |
140.2800 USDT |
| 2021-08-06 |
136.5050 USDT |
19,487.4154 DCR |
134.4900 USDT |
132.2500 USDT |
141.3800 USDT |
138.5200 USDT |
| 2021-08-05 |
134.3100 USDT |
13,134.5757 DCR |
134.1500 USDT |
131.6800 USDT |
136.9900 USDT |
134.4700 USDT |
| 2021-08-04 |
132.2450 USDT |
16,805.9174 DCR |
130.4200 USDT |
124.7300 USDT |
135.2700 USDT |
134.0700 USDT |
| 2021-08-03 |
136.2450 USDT |
26,716.5895 DCR |
142.2100 USDT |
126.9800 USDT |
143.0800 USDT |
130.2800 USDT |
| 2021-08-02 |
149.6500 USDT |
15,367.3839 DCR |
157.1200 USDT |
139.3900 USDT |
157.8200 USDT |
142.1800 USDT |
| 2021-08-01 |
155.6150 USDT |
9,455.9885 DCR |
154.1700 USDT |
151.5700 USDT |
158.7400 USDT |
157.0600 USDT |
| 2021-07-31 |
147.0550 USDT |
13,148.1580 DCR |
140.0800 USDT |
138.5700 USDT |
154.8200 USDT |
154.0300 USDT |
| 2021-07-30 |
140.3700 USDT |
8,703.2956 DCR |
140.5500 USDT |
135.5200 USDT |
145.0000 USDT |
140.1900 USDT |
| 2021-07-29 |
139.6850 USDT |
7,577.2339 DCR |
138.5200 USDT |
134.4300 USDT |
142.7900 USDT |
140.8500 USDT |
| 2021-07-28 |
134.6950 USDT |
9,794.4340 DCR |
130.9100 USDT |
128.7600 USDT |
142.5700 USDT |
138.4800 USDT |
| 2021-07-27 |
134.1300 USDT |
7,660.4703 DCR |
137.5700 USDT |
123.7800 USDT |
142.7900 USDT |
130.6900 USDT |
| 2021-07-26 |
132.3050 USDT |
9,430.9907 DCR |
127.0400 USDT |
125.4600 USDT |
141.0000 USDT |
137.5700 USDT |
| 2021-07-25 |
126.1900 USDT |
7,003.2254 DCR |
125.3400 USDT |
124.9900 USDT |
129.6800 USDT |
127.0400 USDT |
| 2021-07-24 |
120.3350 USDT |
7,466.7892 DCR |
115.3000 USDT |
112.5700 USDT |
125.6600 USDT |
125.3700 USDT |
| 2021-07-23 |
115.8900 USDT |
7,775.1495 DCR |
116.4100 USDT |
114.2300 USDT |
119.5100 USDT |
115.3700 USDT |
| 2021-07-22 |
112.5200 USDT |
9,096.1784 DCR |
108.5000 USDT |
106.2200 USDT |
116.8100 USDT |
116.5400 USDT |
| 2021-07-21 |
101.5900 USDT |
10,639.5358 DCR |
94.6600 USDT |
93.9100 USDT |
109.1600 USDT |
108.5200 USDT |
| 2021-07-20 |
99.4050 USDT |
11,171.7816 DCR |
104.2400 USDT |
91.0800 USDT |
104.2800 USDT |
94.5700 USDT |
| 2021-07-19 |
108.8800 USDT |
6,026.3203 DCR |
113.5100 USDT |
104.1900 USDT |
116.3900 USDT |
104.2500 USDT |
| 2021-07-18 |
114.1900 USDT |
4,891.5580 DCR |
114.7000 USDT |
112.1200 USDT |
119.8900 USDT |
113.6800 USDT |
| 2021-07-17 |
115.4500 USDT |
6,361.3559 DCR |
115.9700 USDT |
110.1900 USDT |
116.2200 USDT |
114.9300 USDT |
| 2021-07-16 |
113.4800 USDT |
7,646.0395 DCR |
111.0500 USDT |
109.7200 USDT |
115.9800 USDT |
115.9100 USDT |
| 2021-07-15 |
113.5550 USDT |
9,065.9981 DCR |
116.1500 USDT |
110.5500 USDT |
116.9400 USDT |
110.9600 USDT |
| 2021-07-14 |
120.5800 USDT |
8,890.3012 DCR |
124.8700 USDT |
113.7500 USDT |
126.9200 USDT |
116.2900 USDT |
| 2021-07-13 |
126.6850 USDT |
7,219.6625 DCR |
127.8700 USDT |
121.7300 USDT |
128.5900 USDT |
125.5000 USDT |
| 2021-07-12 |
130.7800 USDT |
6,323.2853 DCR |
133.4900 USDT |
127.6400 USDT |
137.9900 USDT |
128.0700 USDT |
| 2021-07-11 |
132.0650 USDT |
6,888.4810 DCR |
130.6400 USDT |
128.9800 USDT |
134.2900 USDT |
133.4900 USDT |
| 2021-07-10 |
129.0600 USDT |
5,215.6388 DCR |
127.6700 USDT |
126.7200 USDT |
134.0700 USDT |
130.4500 USDT |
| 2021-07-09 |
125.0450 USDT |
7,615.8795 DCR |
122.4000 USDT |
117.3700 USDT |
127.9600 USDT |
127.6900 USDT |
| 2021-07-08 |
130.4650 USDT |
12,658.0235 DCR |
138.5300 USDT |
119.6300 USDT |
140.3000 USDT |
122.4000 USDT |
| 2021-07-07 |
139.1550 USDT |
5,831.0380 DCR |
139.6100 USDT |
135.3700 USDT |
140.3100 USDT |
138.7000 USDT |