Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
123.2200 USDT |
6,097.8019 DCR |
123.0600 USDT |
121.1200 USDT |
126.4100 USDT |
123.3800 USDT |
| 2021-10-13 |
123.6000 USDT |
6,245.6055 DCR |
124.7300 USDT |
119.7200 USDT |
126.7300 USDT |
122.4700 USDT |
| 2021-10-12 |
130.3450 USDT |
10,710.2902 DCR |
136.2500 USDT |
123.2200 USDT |
136.6200 USDT |
124.4400 USDT |
| 2021-10-11 |
136.1100 USDT |
14,765.9642 DCR |
135.9700 USDT |
134.0800 USDT |
141.1800 USDT |
136.2500 USDT |
| 2021-10-10 |
134.0100 USDT |
10,790.2746 DCR |
132.1000 USDT |
130.1100 USDT |
136.5700 USDT |
135.9200 USDT |
| 2021-10-09 |
129.0450 USDT |
6,369.9256 DCR |
125.9900 USDT |
125.5100 USDT |
132.4900 USDT |
132.1000 USDT |
| 2021-10-08 |
124.6950 USDT |
6,306.3976 DCR |
123.5500 USDT |
122.8100 USDT |
129.0000 USDT |
125.8400 USDT |
| 2021-10-07 |
124.6250 USDT |
11,059.6614 DCR |
125.6600 USDT |
122.7100 USDT |
129.5800 USDT |
123.5900 USDT |
| 2021-10-06 |
124.3150 USDT |
9,825.5535 DCR |
122.8800 USDT |
117.7200 USDT |
127.0900 USDT |
125.7500 USDT |
| 2021-10-05 |
121.2350 USDT |
13,224.2148 DCR |
119.5900 USDT |
119.0900 USDT |
127.5100 USDT |
122.8800 USDT |
| 2021-10-04 |
117.7700 USDT |
8,881.5319 DCR |
115.9300 USDT |
115.7600 USDT |
120.7600 USDT |
119.6100 USDT |
| 2021-10-03 |
114.0700 USDT |
8,353.8145 DCR |
112.2100 USDT |
112.1600 USDT |
117.0100 USDT |
115.9300 USDT |
| 2021-10-02 |
110.5700 USDT |
8,084.9969 DCR |
108.8700 USDT |
107.6200 USDT |
113.5600 USDT |
112.2700 USDT |
| 2021-10-01 |
106.1000 USDT |
16,229.3644 DCR |
103.5600 USDT |
99.0200 USDT |
110.3500 USDT |
108.6400 USDT |
| 2021-09-30 |
100.7000 USDT |
9,498.1365 DCR |
97.9700 USDT |
96.9900 USDT |
104.3500 USDT |
103.4300 USDT |
| 2021-09-29 |
97.9450 USDT |
48,208.5498 DCR |
98.0000 USDT |
95.4500 USDT |
100.5500 USDT |
97.8900 USDT |
| 2021-09-28 |
103.6100 USDT |
19,241.0095 DCR |
109.4800 USDT |
96.6500 USDT |
109.7400 USDT |
97.7400 USDT |
| 2021-09-27 |
111.9150 USDT |
15,105.8001 DCR |
114.3800 USDT |
108.8300 USDT |
116.0300 USDT |
109.4500 USDT |
| 2021-09-26 |
115.2200 USDT |
9,804.9823 DCR |
116.0800 USDT |
107.5100 USDT |
116.1500 USDT |
114.3600 USDT |
| 2021-09-25 |
114.4500 USDT |
10,769.3869 DCR |
112.8600 USDT |
111.6700 USDT |
118.7900 USDT |
116.0400 USDT |
| 2021-09-24 |
114.9150 USDT |
19,972.7501 DCR |
116.8800 USDT |
108.3800 USDT |
125.8700 USDT |
112.9500 USDT |
| 2021-09-23 |
114.7650 USDT |
9,589.6414 DCR |
112.5900 USDT |
108.0000 USDT |
118.9700 USDT |
116.9400 USDT |
| 2021-09-22 |
114.2700 USDT |
17,801.8411 DCR |
115.9300 USDT |
103.7000 USDT |
116.1800 USDT |
112.6100 USDT |
| 2021-09-21 |
121.1250 USDT |
13,277.4875 DCR |
126.4800 USDT |
111.4000 USDT |
127.2600 USDT |
115.7700 USDT |
| 2021-09-20 |
133.1450 USDT |
136,485.0337 DCR |
139.8500 USDT |
121.5700 USDT |
142.1000 USDT |
126.4400 USDT |
| 2021-09-19 |
142.5200 USDT |
7,354.6600 DCR |
145.2500 USDT |
137.1200 USDT |
145.6200 USDT |
139.7900 USDT |
| 2021-09-18 |
145.8600 USDT |
4,839.0976 DCR |
146.4900 USDT |
144.1400 USDT |
150.2200 USDT |
145.2300 USDT |
| 2021-09-17 |
143.9300 USDT |
9,977.6189 DCR |
141.2200 USDT |
138.4400 USDT |
151.2700 USDT |
146.6400 USDT |
| 2021-09-16 |
143.1200 USDT |
6,888.7003 DCR |
145.1200 USDT |
138.9700 USDT |
146.0300 USDT |
141.1200 USDT |
| 2021-09-15 |
143.4150 USDT |
5,634.4742 DCR |
141.7200 USDT |
140.0100 USDT |
146.0300 USDT |
145.1100 USDT |
| 2021-09-14 |
138.1900 USDT |
5,418.5522 DCR |
134.6400 USDT |
133.2500 USDT |
142.7700 USDT |
141.7400 USDT |
| 2021-09-13 |
139.8150 USDT |
9,246.2099 DCR |
144.7600 USDT |
131.5900 USDT |
145.8700 USDT |
134.8700 USDT |
| 2021-09-12 |
144.9550 USDT |
7,442.8333 DCR |
145.0000 USDT |
141.6100 USDT |
146.4400 USDT |
144.9100 USDT |
| 2021-09-11 |
146.0800 USDT |
11,415.5422 DCR |
147.1200 USDT |
139.5200 USDT |
150.5300 USDT |
145.0400 USDT |
| 2021-09-10 |
147.3600 USDT |
12,060.3203 DCR |
147.3900 USDT |
143.3600 USDT |
153.0400 USDT |
147.3300 USDT |
| 2021-09-09 |
148.6000 USDT |
13,113.0180 DCR |
149.7500 USDT |
143.5700 USDT |
151.4300 USDT |
147.4500 USDT |
| 2021-09-08 |
150.4650 USDT |
9,739.8133 DCR |
151.1700 USDT |
140.8100 USDT |
153.3300 USDT |
149.7600 USDT |
| 2021-09-07 |
162.7050 USDT |
15,449.8276 DCR |
173.3400 USDT |
140.0100 USDT |
175.6700 USDT |
152.0700 USDT |
| 2021-09-06 |
173.2700 USDT |
9,901.1072 DCR |
173.0200 USDT |
170.1800 USDT |
177.9300 USDT |
173.5200 USDT |
| 2021-09-05 |
174.0850 USDT |
7,677.7439 DCR |
175.1000 USDT |
169.7400 USDT |
177.9200 USDT |
173.0700 USDT |
| 2021-09-04 |
178.6200 USDT |
8,770.4611 DCR |
181.9700 USDT |
174.3200 USDT |
182.1800 USDT |
175.2700 USDT |
| 2021-09-03 |
180.6950 USDT |
8,782.1765 DCR |
179.6800 USDT |
174.5500 USDT |
182.6700 USDT |
181.7100 USDT |
| 2021-09-02 |
177.2750 USDT |
12,161.7689 DCR |
174.9000 USDT |
174.1300 USDT |
186.3300 USDT |
179.6500 USDT |
| 2021-09-01 |
171.0650 USDT |
8,308.2562 DCR |
167.5800 USDT |
167.2000 USDT |
178.6600 USDT |
174.5500 USDT |
| 2021-08-31 |
169.9850 USDT |
11,982.8598 DCR |
172.2500 USDT |
163.2700 USDT |
174.9700 USDT |
167.7200 USDT |
| 2021-08-30 |
173.5100 USDT |
10,189.3972 DCR |
174.8800 USDT |
168.3900 USDT |
180.8800 USDT |
172.1400 USDT |
| 2021-08-29 |
173.8650 USDT |
7,239.8730 DCR |
172.6700 USDT |
167.6100 USDT |
176.4000 USDT |
175.0600 USDT |
| 2021-08-28 |
175.8150 USDT |
6,005.8625 DCR |
178.9200 USDT |
171.1100 USDT |
180.3400 USDT |
172.7100 USDT |
| 2021-08-27 |
172.6450 USDT |
8,513.9253 DCR |
166.5500 USDT |
162.6400 USDT |
179.2900 USDT |
178.7400 USDT |
| 2021-08-26 |
169.2950 USDT |
8,624.8061 DCR |
172.4900 USDT |
162.9100 USDT |
179.5600 USDT |
166.1000 USDT |