Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
105.8650 USDT |
11,743.8338 DCR |
103.9300 USDT |
103.0200 USDT |
109.7700 USDT |
107.8000 USDT |
| 2021-12-02 |
105.8250 USDT |
6,152.6115 DCR |
107.7200 USDT |
102.2100 USDT |
108.4400 USDT |
103.9300 USDT |
| 2021-12-01 |
105.8450 USDT |
7,058.6158 DCR |
103.9700 USDT |
102.6300 USDT |
108.5100 USDT |
107.7200 USDT |
| 2021-11-30 |
104.2100 USDT |
7,833.3880 DCR |
104.4100 USDT |
101.4000 USDT |
107.3000 USDT |
104.0100 USDT |
| 2021-11-29 |
101.8750 USDT |
10,575.5996 DCR |
99.3700 USDT |
98.2400 USDT |
106.8300 USDT |
104.3800 USDT |
| 2021-11-28 |
99.8200 USDT |
17,893.4121 DCR |
100.2200 USDT |
99.1700 USDT |
103.9500 USDT |
99.4200 USDT |
| 2021-11-27 |
97.1850 USDT |
11,321.8141 DCR |
94.1700 USDT |
93.0100 USDT |
100.6500 USDT |
100.2000 USDT |
| 2021-11-26 |
100.8450 USDT |
23,164.4726 DCR |
107.2400 USDT |
90.1700 USDT |
109.3000 USDT |
94.4500 USDT |
| 2021-11-25 |
106.9550 USDT |
7,070.7108 DCR |
106.5600 USDT |
104.5000 USDT |
109.8100 USDT |
107.3500 USDT |
| 2021-11-24 |
106.7200 USDT |
8,665.1411 DCR |
106.9100 USDT |
106.1600 USDT |
110.3100 USDT |
106.5300 USDT |
| 2021-11-23 |
108.7150 USDT |
10,716.2382 DCR |
110.6700 USDT |
104.3900 USDT |
110.9400 USDT |
106.7600 USDT |
| 2021-11-22 |
110.3900 USDT |
10,209.0554 DCR |
110.1600 USDT |
107.9100 USDT |
113.5200 USDT |
110.6200 USDT |
| 2021-11-21 |
108.0650 USDT |
10,289.7581 DCR |
106.0200 USDT |
105.1600 USDT |
112.6700 USDT |
110.1100 USDT |
| 2021-11-20 |
106.9700 USDT |
7,122.3087 DCR |
107.8700 USDT |
105.2600 USDT |
109.8300 USDT |
106.0700 USDT |
| 2021-11-19 |
107.7300 USDT |
10,039.0195 DCR |
107.6100 USDT |
103.0200 USDT |
109.3100 USDT |
107.8500 USDT |
| 2021-11-18 |
107.4550 USDT |
8,377.9398 DCR |
107.2500 USDT |
106.6000 USDT |
112.1100 USDT |
107.6600 USDT |
| 2021-11-17 |
108.5500 USDT |
8,514.2659 DCR |
109.9800 USDT |
103.4500 USDT |
110.2500 USDT |
107.1200 USDT |
| 2021-11-16 |
113.5450 USDT |
22,159.5012 DCR |
117.1800 USDT |
103.1500 USDT |
117.5500 USDT |
109.9100 USDT |
| 2021-11-15 |
117.3650 USDT |
18,612.9156 DCR |
117.4900 USDT |
114.5000 USDT |
123.8500 USDT |
117.2400 USDT |
| 2021-11-14 |
114.9750 USDT |
20,219.0100 DCR |
112.6100 USDT |
111.9400 USDT |
119.9900 USDT |
117.3400 USDT |
| 2021-11-13 |
109.3600 USDT |
36,128.7039 DCR |
106.2800 USDT |
106.0900 USDT |
116.6300 USDT |
112.4400 USDT |
| 2021-11-12 |
107.7050 USDT |
8,644.5655 DCR |
109.0800 USDT |
105.0000 USDT |
110.1900 USDT |
106.3300 USDT |
| 2021-11-11 |
109.0450 USDT |
14,184.8640 DCR |
109.0400 USDT |
99.4100 USDT |
109.7700 USDT |
109.0500 USDT |
| 2021-11-10 |
107.7400 USDT |
12,577.8761 DCR |
106.5600 USDT |
105.1600 USDT |
109.9900 USDT |
108.9200 USDT |
| 2021-11-09 |
107.8450 USDT |
12,198.6394 DCR |
109.0300 USDT |
104.4200 USDT |
109.6900 USDT |
106.6600 USDT |
| 2021-11-08 |
108.4750 USDT |
10,473.7336 DCR |
108.0900 USDT |
106.7300 USDT |
109.5700 USDT |
108.8600 USDT |
| 2021-11-07 |
106.3850 USDT |
10,842.0253 DCR |
104.7200 USDT |
104.5300 USDT |
108.1500 USDT |
108.0500 USDT |
| 2021-11-06 |
103.8800 USDT |
10,896.5897 DCR |
103.1000 USDT |
101.9500 USDT |
105.5800 USDT |
104.6600 USDT |
| 2021-11-05 |
105.4000 USDT |
13,711.9845 DCR |
107.6300 USDT |
102.6500 USDT |
108.4900 USDT |
103.1700 USDT |
| 2021-11-04 |
109.1250 USDT |
13,563.2390 DCR |
110.6100 USDT |
107.4200 USDT |
115.4300 USDT |
107.6400 USDT |
| 2021-11-03 |
112.0750 USDT |
13,990.3000 DCR |
113.3200 USDT |
108.9000 USDT |
116.2500 USDT |
110.8300 USDT |
| 2021-11-02 |
112.8250 USDT |
9,263.0811 DCR |
112.3500 USDT |
110.3000 USDT |
114.5900 USDT |
113.3000 USDT |
| 2021-11-01 |
112.1650 USDT |
13,252.5680 DCR |
111.9800 USDT |
110.8700 USDT |
117.1500 USDT |
112.3500 USDT |
| 2021-10-31 |
113.5900 USDT |
9,472.8350 DCR |
115.2800 USDT |
110.4600 USDT |
118.0600 USDT |
111.9000 USDT |
| 2021-10-30 |
114.4100 USDT |
8,806.6342 DCR |
113.4700 USDT |
113.2800 USDT |
118.5400 USDT |
115.3500 USDT |
| 2021-10-29 |
113.3800 USDT |
12,858.6370 DCR |
113.1400 USDT |
109.2300 USDT |
116.5300 USDT |
113.6200 USDT |
| 2021-10-28 |
112.6300 USDT |
9,205.3769 DCR |
112.2000 USDT |
107.1300 USDT |
115.8100 USDT |
113.0600 USDT |
| 2021-10-27 |
116.0600 USDT |
11,391.0643 DCR |
119.9700 USDT |
106.9700 USDT |
122.8300 USDT |
112.1500 USDT |
| 2021-10-26 |
122.8100 USDT |
14,366.6247 DCR |
125.7100 USDT |
118.7800 USDT |
125.8900 USDT |
119.9100 USDT |
| 2021-10-25 |
124.1450 USDT |
8,688.8808 DCR |
122.6200 USDT |
121.7500 USDT |
126.8600 USDT |
125.6700 USDT |
| 2021-10-24 |
126.1850 USDT |
11,213.3473 DCR |
129.7500 USDT |
122.4400 USDT |
132.0600 USDT |
122.6200 USDT |
| 2021-10-23 |
126.0050 USDT |
8,966.3358 DCR |
122.3200 USDT |
120.9200 USDT |
129.7800 USDT |
129.6900 USDT |
| 2021-10-22 |
121.2700 USDT |
6,314.5454 DCR |
120.0100 USDT |
119.1800 USDT |
127.0000 USDT |
122.5300 USDT |
| 2021-10-21 |
123.7200 USDT |
13,925.3228 DCR |
127.2200 USDT |
118.4800 USDT |
127.5900 USDT |
120.2200 USDT |
| 2021-10-20 |
122.0450 USDT |
8,397.1316 DCR |
116.7700 USDT |
116.5100 USDT |
127.8300 USDT |
127.3200 USDT |
| 2021-10-19 |
116.3950 USDT |
8,779.5345 DCR |
116.0000 USDT |
115.1800 USDT |
123.0000 USDT |
116.7900 USDT |
| 2021-10-18 |
116.5900 USDT |
10,663.4876 DCR |
117.2600 USDT |
113.1900 USDT |
118.6700 USDT |
115.9200 USDT |
| 2021-10-17 |
118.9500 USDT |
5,453.0343 DCR |
120.7300 USDT |
116.4000 USDT |
121.1100 USDT |
117.1700 USDT |
| 2021-10-16 |
120.6000 USDT |
8,100.0342 DCR |
120.5400 USDT |
120.0000 USDT |
123.2500 USDT |
120.6600 USDT |
| 2021-10-15 |
122.0050 USDT |
6,938.8766 DCR |
123.5400 USDT |
120.2900 USDT |
126.0000 USDT |
120.4700 USDT |