Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
55.1350 USDT |
29,102.5587 DCR |
58.1900 USDT |
49.9800 USDT |
58.3600 USDT |
52.0800 USDT |
| 2022-01-21 |
63.4750 USDT |
30,946.9260 DCR |
68.8800 USDT |
56.6200 USDT |
71.7600 USDT |
58.0700 USDT |
| 2022-01-20 |
67.7250 USDT |
14,892.6539 DCR |
66.5900 USDT |
66.1000 USDT |
69.4900 USDT |
68.8600 USDT |
| 2022-01-19 |
65.3050 USDT |
16,897.8370 DCR |
64.0500 USDT |
63.3100 USDT |
68.9000 USDT |
66.5600 USDT |
| 2022-01-18 |
63.9700 USDT |
20,091.3670 DCR |
63.8600 USDT |
63.2000 USDT |
72.0000 USDT |
64.0800 USDT |
| 2022-01-17 |
65.8050 USDT |
15,352.2426 DCR |
67.7700 USDT |
63.7500 USDT |
68.9700 USDT |
63.8400 USDT |
| 2022-01-16 |
69.0800 USDT |
32,180.6112 DCR |
70.3600 USDT |
65.6000 USDT |
71.0000 USDT |
67.8000 USDT |
| 2022-01-15 |
65.4250 USDT |
210,137.0141 DCR |
60.4800 USDT |
60.4500 USDT |
90.0000 USDT |
70.3700 USDT |
| 2022-01-14 |
59.8050 USDT |
9,976.7406 DCR |
59.0300 USDT |
56.6100 USDT |
61.5900 USDT |
60.5800 USDT |
| 2022-01-13 |
59.5050 USDT |
10,523.5168 DCR |
59.9900 USDT |
58.6700 USDT |
62.5000 USDT |
59.0200 USDT |
| 2022-01-12 |
57.6500 USDT |
10,658.7120 DCR |
55.2400 USDT |
55.2400 USDT |
62.0000 USDT |
60.0600 USDT |
| 2022-01-11 |
54.7250 USDT |
15,659.3949 DCR |
54.1200 USDT |
52.4600 USDT |
56.8000 USDT |
55.3300 USDT |
| 2022-01-10 |
55.2300 USDT |
17,072.8369 DCR |
56.3600 USDT |
51.6100 USDT |
59.7700 USDT |
54.1000 USDT |
| 2022-01-09 |
57.1350 USDT |
14,426.3693 DCR |
57.8700 USDT |
53.8500 USDT |
58.8000 USDT |
56.4000 USDT |
| 2022-01-08 |
59.0900 USDT |
11,396.6134 DCR |
60.3000 USDT |
57.8300 USDT |
60.9300 USDT |
57.8800 USDT |
| 2022-01-07 |
62.0100 USDT |
18,311.9472 DCR |
63.8200 USDT |
58.9500 USDT |
64.4200 USDT |
60.2000 USDT |
| 2022-01-06 |
67.0700 USDT |
18,456.7291 DCR |
70.3300 USDT |
62.7400 USDT |
71.1000 USDT |
63.8100 USDT |
| 2022-01-05 |
70.7450 USDT |
17,900.1884 DCR |
70.8100 USDT |
69.0500 USDT |
72.1000 USDT |
70.6800 USDT |
| 2022-01-04 |
71.8300 USDT |
11,678.8192 DCR |
72.8500 USDT |
69.2200 USDT |
72.9800 USDT |
70.8100 USDT |
| 2022-01-03 |
73.8700 USDT |
7,563.9705 DCR |
74.8100 USDT |
71.6700 USDT |
75.4000 USDT |
72.9300 USDT |
| 2022-01-02 |
74.2000 USDT |
7,831.4284 DCR |
73.6800 USDT |
73.2700 USDT |
75.4700 USDT |
74.7200 USDT |
| 2022-01-01 |
72.6000 USDT |
7,895.0266 DCR |
71.5000 USDT |
67.5200 USDT |
74.3600 USDT |
73.7000 USDT |
| 2021-12-31 |
71.2050 USDT |
9,889.3239 DCR |
70.9400 USDT |
70.4300 USDT |
73.2700 USDT |
71.4700 USDT |
| 2021-12-30 |
71.1000 USDT |
6,433.0556 DCR |
71.2800 USDT |
68.4900 USDT |
71.6100 USDT |
70.9200 USDT |
| 2021-12-29 |
72.5500 USDT |
13,426.5054 DCR |
73.8200 USDT |
69.3400 USDT |
73.9300 USDT |
71.2800 USDT |
| 2021-12-28 |
76.9900 USDT |
15,769.9164 DCR |
80.1500 USDT |
73.4200 USDT |
82.2100 USDT |
73.8300 USDT |
| 2021-12-27 |
79.6600 USDT |
6,780.5279 DCR |
79.1900 USDT |
79.0300 USDT |
81.0400 USDT |
80.1300 USDT |
| 2021-12-26 |
78.6950 USDT |
13,870.2359 DCR |
78.2700 USDT |
77.5700 USDT |
82.1600 USDT |
79.1200 USDT |
| 2021-12-25 |
77.5950 USDT |
9,765.8614 DCR |
76.9100 USDT |
74.7400 USDT |
79.1900 USDT |
78.2800 USDT |
| 2021-12-24 |
76.3550 USDT |
27,441.5892 DCR |
75.8000 USDT |
74.4600 USDT |
79.0900 USDT |
76.9100 USDT |
| 2021-12-23 |
72.7500 USDT |
22,136.5423 DCR |
69.7300 USDT |
68.7200 USDT |
76.0200 USDT |
75.7700 USDT |
| 2021-12-22 |
70.1400 USDT |
24,369.2537 DCR |
70.4900 USDT |
68.6100 USDT |
72.3800 USDT |
69.7900 USDT |
| 2021-12-21 |
69.4700 USDT |
43,274.7774 DCR |
68.4600 USDT |
68.0000 USDT |
74.8800 USDT |
70.4800 USDT |
| 2021-12-20 |
69.5200 USDT |
291,440.6399 DCR |
70.6600 USDT |
68.2300 USDT |
112.0000 USDT |
68.3800 USDT |
| 2021-12-19 |
67.4050 USDT |
26,032.6973 DCR |
64.1300 USDT |
63.7400 USDT |
73.3300 USDT |
70.6800 USDT |
| 2021-12-18 |
63.8400 USDT |
9,931.0934 DCR |
63.6600 USDT |
60.6600 USDT |
64.6800 USDT |
64.0200 USDT |
| 2021-12-17 |
66.0950 USDT |
11,343.6331 DCR |
68.5500 USDT |
61.0100 USDT |
68.8800 USDT |
63.6400 USDT |
| 2021-12-16 |
65.0100 USDT |
11,723.9176 DCR |
61.4500 USDT |
61.3900 USDT |
69.0900 USDT |
68.5700 USDT |
| 2021-12-15 |
61.4300 USDT |
13,017.0466 DCR |
61.4400 USDT |
61.1000 USDT |
65.6300 USDT |
61.4200 USDT |
| 2021-12-14 |
64.0300 USDT |
25,587.3023 DCR |
66.5300 USDT |
59.6900 USDT |
67.2900 USDT |
61.5300 USDT |
| 2021-12-13 |
71.5450 USDT |
22,470.9925 DCR |
76.5700 USDT |
66.2700 USDT |
79.5500 USDT |
66.5200 USDT |
| 2021-12-12 |
77.4700 USDT |
8,119.1322 DCR |
78.2800 USDT |
76.1600 USDT |
78.8100 USDT |
76.6600 USDT |
| 2021-12-11 |
79.5750 USDT |
10,859.5271 DCR |
80.8800 USDT |
76.0000 USDT |
80.8800 USDT |
78.2700 USDT |
| 2021-12-10 |
83.2900 USDT |
12,123.2060 DCR |
85.6500 USDT |
80.1200 USDT |
86.2700 USDT |
80.9300 USDT |
| 2021-12-09 |
91.2250 USDT |
17,329.5860 DCR |
96.6900 USDT |
85.1800 USDT |
98.1100 USDT |
85.7600 USDT |
| 2021-12-08 |
97.1700 USDT |
17,728.7161 DCR |
97.5800 USDT |
90.8200 USDT |
100.3400 USDT |
96.7600 USDT |
| 2021-12-07 |
94.4250 USDT |
25,906.5807 DCR |
91.2200 USDT |
90.9700 USDT |
104.3300 USDT |
97.6300 USDT |
| 2021-12-06 |
91.7550 USDT |
23,037.2107 DCR |
92.3000 USDT |
86.7100 USDT |
101.7900 USDT |
91.2100 USDT |
| 2021-12-05 |
90.4300 USDT |
9,233.1077 DCR |
88.7800 USDT |
87.0500 USDT |
95.2100 USDT |
92.0800 USDT |
| 2021-12-04 |
98.2350 USDT |
18,616.9510 DCR |
107.6500 USDT |
80.7000 USDT |
107.7600 USDT |
88.8200 USDT |