Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
52.8346 USDT |
3,757.2611 DCR |
53.5000 USDT |
50.6100 USDT |
54.0000 USDT |
50.6600 USDT |
| 2022-03-12 |
53.7516 USDT |
4,716.6666 DCR |
52.9200 USDT |
52.7300 USDT |
54.5100 USDT |
53.5100 USDT |
| 2022-03-11 |
53.0318 USDT |
8,500.8078 DCR |
54.3000 USDT |
51.5800 USDT |
54.5000 USDT |
53.0200 USDT |
| 2022-03-10 |
53.8300 USDT |
6,574.7964 DCR |
56.1400 USDT |
52.6700 USDT |
56.2900 USDT |
54.2400 USDT |
| 2022-03-09 |
55.3103 USDT |
11,422.1018 DCR |
52.2800 USDT |
52.0400 USDT |
56.4700 USDT |
56.1900 USDT |
| 2022-03-08 |
52.5292 USDT |
13,241.6167 DCR |
53.0600 USDT |
51.3000 USDT |
53.8800 USDT |
52.3400 USDT |
| 2022-03-07 |
53.3972 USDT |
10,161.9378 DCR |
53.4100 USDT |
51.6900 USDT |
55.9900 USDT |
53.1400 USDT |
| 2022-03-06 |
54.6644 USDT |
8,416.2572 DCR |
55.3700 USDT |
53.3300 USDT |
55.7500 USDT |
53.4500 USDT |
| 2022-03-05 |
55.5225 USDT |
6,789.2366 DCR |
56.7100 USDT |
54.5300 USDT |
57.0900 USDT |
55.3300 USDT |
| 2022-03-04 |
58.8960 USDT |
5,749.6806 DCR |
59.9800 USDT |
56.3600 USDT |
60.4800 USDT |
56.8000 USDT |
| 2022-03-03 |
60.5414 USDT |
6,842.7383 DCR |
62.1800 USDT |
59.2300 USDT |
62.4400 USDT |
59.9600 USDT |
| 2022-03-02 |
61.6326 USDT |
11,479.2513 DCR |
62.5100 USDT |
59.9700 USDT |
63.1600 USDT |
62.2500 USDT |
| 2022-03-01 |
61.9198 USDT |
14,764.9874 DCR |
61.6000 USDT |
59.5400 USDT |
64.0000 USDT |
62.4400 USDT |
| 2022-02-28 |
58.1198 USDT |
12,095.4292 DCR |
54.6800 USDT |
54.5400 USDT |
62.9800 USDT |
61.6000 USDT |
| 2022-02-27 |
55.9455 USDT |
8,990.4618 DCR |
57.4900 USDT |
54.0100 USDT |
58.0000 USDT |
54.6500 USDT |
| 2022-02-26 |
57.1812 USDT |
6,930.4805 DCR |
55.7700 USDT |
55.3800 USDT |
58.5500 USDT |
57.5000 USDT |
| 2022-02-25 |
50.1550 USDT |
5,654.3703 DCR |
48.4300 USDT |
47.6900 USDT |
52.7700 USDT |
51.8800 USDT |
| 2022-02-24 |
51.8550 USDT |
16,605.1539 DCR |
55.2800 USDT |
46.4200 USDT |
56.1000 USDT |
48.4300 USDT |
| 2022-02-23 |
54.3850 USDT |
7,795.7459 DCR |
53.4200 USDT |
53.1000 USDT |
56.3900 USDT |
55.3500 USDT |
| 2022-02-22 |
54.5900 USDT |
9,659.5381 DCR |
55.6700 USDT |
50.2600 USDT |
56.0500 USDT |
53.5100 USDT |
| 2022-02-21 |
55.6450 USDT |
13,627.6288 DCR |
55.5700 USDT |
53.0600 USDT |
59.5000 USDT |
55.7200 USDT |
| 2022-02-20 |
57.1950 USDT |
12,450.6328 DCR |
58.8300 USDT |
55.0400 USDT |
63.1000 USDT |
55.5600 USDT |
| 2022-02-19 |
58.3600 USDT |
7,657.8150 DCR |
57.8700 USDT |
57.5000 USDT |
59.3000 USDT |
58.8500 USDT |
| 2022-02-18 |
60.8100 USDT |
14,301.1020 DCR |
63.7100 USDT |
57.6300 USDT |
64.0200 USDT |
57.9100 USDT |
| 2022-02-17 |
65.2850 USDT |
9,850.6324 DCR |
66.7900 USDT |
63.4500 USDT |
69.0000 USDT |
63.7800 USDT |
| 2022-02-16 |
67.5600 USDT |
8,725.3431 DCR |
68.2700 USDT |
66.1600 USDT |
69.8100 USDT |
66.8500 USDT |
| 2022-02-15 |
67.3200 USDT |
32,366.4817 DCR |
66.2300 USDT |
65.9700 USDT |
72.0900 USDT |
68.4100 USDT |
| 2022-02-14 |
65.5100 USDT |
7,964.5634 DCR |
64.6700 USDT |
62.9500 USDT |
67.5200 USDT |
66.3500 USDT |
| 2022-02-13 |
64.5050 USDT |
5,916.9375 DCR |
64.3200 USDT |
64.0800 USDT |
67.2700 USDT |
64.6900 USDT |
| 2022-02-12 |
66.4900 USDT |
7,760.2499 DCR |
68.7600 USDT |
63.6200 USDT |
69.0200 USDT |
64.2200 USDT |
| 2022-02-11 |
68.4850 USDT |
12,510.3567 DCR |
68.2900 USDT |
67.1600 USDT |
70.1100 USDT |
68.6800 USDT |
| 2022-02-10 |
67.8200 USDT |
10,170.5010 DCR |
67.4500 USDT |
66.3100 USDT |
69.6600 USDT |
68.1900 USDT |
| 2022-02-09 |
67.7200 USDT |
12,704.2272 DCR |
68.0000 USDT |
65.3300 USDT |
69.0300 USDT |
67.4400 USDT |
| 2022-02-08 |
69.7800 USDT |
8,727.5411 DCR |
71.5600 USDT |
67.5400 USDT |
72.2400 USDT |
68.0000 USDT |
| 2022-02-07 |
68.9650 USDT |
11,497.1030 DCR |
66.4000 USDT |
65.6700 USDT |
71.7900 USDT |
71.5300 USDT |
| 2022-02-06 |
66.9300 USDT |
13,616.3065 DCR |
67.4000 USDT |
65.9600 USDT |
70.7100 USDT |
66.4600 USDT |
| 2022-02-05 |
66.1250 USDT |
9,760.4591 DCR |
64.9300 USDT |
64.9300 USDT |
68.8700 USDT |
67.3200 USDT |
| 2022-02-04 |
62.8950 USDT |
11,624.4291 DCR |
60.9600 USDT |
60.8200 USDT |
65.5000 USDT |
64.8300 USDT |
| 2022-02-03 |
61.5500 USDT |
9,990.6111 DCR |
61.9900 USDT |
59.9000 USDT |
64.5200 USDT |
61.1100 USDT |
| 2022-02-02 |
62.6600 USDT |
8,314.0812 DCR |
63.2700 USDT |
61.9600 USDT |
65.0000 USDT |
62.0500 USDT |
| 2022-02-01 |
62.2450 USDT |
10,077.6555 DCR |
61.2300 USDT |
61.2200 USDT |
65.4100 USDT |
63.2600 USDT |
| 2022-01-31 |
61.7850 USDT |
8,751.7221 DCR |
62.2800 USDT |
58.0500 USDT |
62.5100 USDT |
61.2900 USDT |
| 2022-01-30 |
62.0550 USDT |
8,954.7550 DCR |
61.8500 USDT |
60.6200 USDT |
64.5700 USDT |
62.2600 USDT |
| 2022-01-29 |
60.6650 USDT |
10,004.8871 DCR |
59.4800 USDT |
58.9100 USDT |
63.5100 USDT |
61.8500 USDT |
| 2022-01-28 |
60.9950 USDT |
16,433.9389 DCR |
62.4600 USDT |
58.0600 USDT |
62.6400 USDT |
59.5300 USDT |
| 2022-01-27 |
62.4850 USDT |
45,953.7478 DCR |
62.6700 USDT |
58.6300 USDT |
73.5100 USDT |
62.3000 USDT |
| 2022-01-26 |
58.8800 USDT |
28,758.5671 DCR |
55.0900 USDT |
53.7800 USDT |
63.1300 USDT |
62.6700 USDT |
| 2022-01-25 |
53.8400 USDT |
14,481.0950 DCR |
52.7100 USDT |
51.3600 USDT |
56.2300 USDT |
54.9700 USDT |
| 2022-01-24 |
54.2850 USDT |
24,973.0035 DCR |
55.8500 USDT |
50.3600 USDT |
56.8800 USDT |
52.7200 USDT |
| 2022-01-23 |
53.8950 USDT |
37,295.1449 DCR |
52.0200 USDT |
51.8700 USDT |
59.0300 USDT |
55.7700 USDT |