Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
56.5875 USDT |
9,710.0862 DCR |
57.3200 USDT |
55.3400 USDT |
58.3100 USDT |
55.9400 USDT |
| 2022-05-01 |
56.5354 USDT |
12,201.8479 DCR |
55.3300 USDT |
55.3300 USDT |
57.8600 USDT |
57.3200 USDT |
| 2022-04-30 |
57.3899 USDT |
13,783.6929 DCR |
57.2800 USDT |
55.0500 USDT |
60.6500 USDT |
55.3400 USDT |
| 2022-04-29 |
60.2141 USDT |
25,609.6829 DCR |
59.1300 USDT |
56.8300 USDT |
64.0800 USDT |
57.3000 USDT |
| 2022-04-28 |
59.4882 USDT |
12,316.9136 DCR |
59.2600 USDT |
58.2900 USDT |
60.7800 USDT |
59.1200 USDT |
| 2022-04-27 |
59.9641 USDT |
14,037.9008 DCR |
58.8600 USDT |
58.8300 USDT |
62.0800 USDT |
59.2300 USDT |
| 2022-04-26 |
60.9981 USDT |
21,755.6735 DCR |
61.8500 USDT |
58.2300 USDT |
63.9100 USDT |
58.8300 USDT |
| 2022-04-25 |
61.4803 USDT |
28,530.6998 DCR |
62.9500 USDT |
60.0000 USDT |
63.6300 USDT |
61.8500 USDT |
| 2022-04-24 |
65.2707 USDT |
36,976.9698 DCR |
62.8200 USDT |
62.6000 USDT |
69.1200 USDT |
62.6100 USDT |
| 2022-04-23 |
62.9393 USDT |
19,417.0989 DCR |
64.0100 USDT |
61.6100 USDT |
64.3700 USDT |
62.9400 USDT |
| 2022-04-22 |
69.8862 USDT |
84,771.9567 DCR |
67.6500 USDT |
63.0000 USDT |
75.1900 USDT |
64.0200 USDT |
| 2022-04-21 |
68.7759 USDT |
117,170.3535 DCR |
61.6100 USDT |
58.8700 USDT |
78.2000 USDT |
67.6500 USDT |
| 2022-04-20 |
62.8488 USDT |
38,167.3583 DCR |
63.7400 USDT |
60.4600 USDT |
65.6000 USDT |
61.4900 USDT |
| 2022-04-19 |
65.2749 USDT |
73,889.9306 DCR |
63.9700 USDT |
63.0200 USDT |
70.8000 USDT |
63.7200 USDT |
| 2022-04-18 |
71.1788 USDT |
325,388.2140 DCR |
60.0300 USDT |
59.8200 USDT |
83.6200 USDT |
64.0700 USDT |
| 2022-04-17 |
59.8137 USDT |
19,349.9782 DCR |
56.3200 USDT |
56.1700 USDT |
63.4400 USDT |
60.0600 USDT |
| 2022-04-16 |
56.4485 USDT |
4,552.8409 DCR |
56.1400 USDT |
55.4000 USDT |
57.5000 USDT |
56.3100 USDT |
| 2022-04-15 |
55.2713 USDT |
5,330.3689 DCR |
54.3100 USDT |
54.2000 USDT |
57.3100 USDT |
56.1200 USDT |
| 2022-04-14 |
55.3962 USDT |
4,206.9234 DCR |
56.6300 USDT |
53.6400 USDT |
57.0700 USDT |
54.2900 USDT |
| 2022-04-13 |
55.1282 USDT |
7,266.6901 DCR |
55.1100 USDT |
53.5700 USDT |
57.0100 USDT |
56.5500 USDT |
| 2022-04-12 |
54.4951 USDT |
5,193.8330 DCR |
53.2300 USDT |
52.8500 USDT |
55.9900 USDT |
55.2700 USDT |
| 2022-04-11 |
55.1805 USDT |
8,118.6596 DCR |
58.7300 USDT |
52.4400 USDT |
59.1900 USDT |
53.1200 USDT |
| 2022-04-10 |
58.9010 USDT |
3,943.4123 DCR |
58.5700 USDT |
57.8400 USDT |
60.1100 USDT |
58.6700 USDT |
| 2022-04-09 |
57.5667 USDT |
3,410.6068 DCR |
56.9400 USDT |
56.9000 USDT |
58.6000 USDT |
58.5900 USDT |
| 2022-04-08 |
57.9856 USDT |
3,667.0135 DCR |
58.2300 USDT |
56.6400 USDT |
58.9400 USDT |
56.9100 USDT |
| 2022-04-07 |
59.4309 USDT |
7,715.2942 DCR |
58.6300 USDT |
57.5700 USDT |
61.4000 USDT |
58.2600 USDT |
| 2022-04-06 |
60.3985 USDT |
6,420.5775 DCR |
61.9700 USDT |
58.5700 USDT |
62.2900 USDT |
58.6500 USDT |
| 2022-04-05 |
64.1834 USDT |
6,586.9908 DCR |
64.1800 USDT |
61.9800 USDT |
65.8000 USDT |
62.0000 USDT |
| 2022-04-04 |
63.7333 USDT |
9,078.3197 DCR |
65.1400 USDT |
61.8500 USDT |
65.7200 USDT |
64.1600 USDT |
| 2022-04-03 |
64.6198 USDT |
5,727.1247 DCR |
64.2400 USDT |
63.2100 USDT |
65.9700 USDT |
65.3500 USDT |
| 2022-04-02 |
64.5899 USDT |
5,669.8695 DCR |
63.5900 USDT |
63.5600 USDT |
65.4900 USDT |
64.2700 USDT |
| 2022-04-01 |
63.1302 USDT |
8,066.1599 DCR |
62.0000 USDT |
60.0100 USDT |
64.8100 USDT |
63.5700 USDT |
| 2022-03-31 |
64.4076 USDT |
9,286.1898 DCR |
64.9200 USDT |
61.1000 USDT |
66.0700 USDT |
61.9700 USDT |
| 2022-03-30 |
65.7085 USDT |
8,359.0493 DCR |
66.7400 USDT |
64.2300 USDT |
67.2000 USDT |
64.8700 USDT |
| 2022-03-29 |
65.9139 USDT |
8,493.6275 DCR |
64.4400 USDT |
64.0900 USDT |
67.2400 USDT |
66.7400 USDT |
| 2022-03-28 |
66.0864 USDT |
11,705.9212 DCR |
64.8600 USDT |
63.0000 USDT |
67.3900 USDT |
64.4000 USDT |
| 2022-03-27 |
62.8829 USDT |
12,457.6882 DCR |
61.1000 USDT |
60.7000 USDT |
65.0900 USDT |
64.8700 USDT |
| 2022-03-26 |
60.5822 USDT |
5,793.2975 DCR |
60.2000 USDT |
59.9300 USDT |
61.1500 USDT |
61.0900 USDT |
| 2022-03-25 |
59.2524 USDT |
7,886.9729 DCR |
58.7200 USDT |
58.2500 USDT |
60.5000 USDT |
60.4400 USDT |
| 2022-03-24 |
58.6041 USDT |
11,745.6075 DCR |
59.2100 USDT |
56.3300 USDT |
60.1100 USDT |
58.7400 USDT |
| 2022-03-23 |
57.6900 USDT |
7,678.4854 DCR |
57.5800 USDT |
56.2300 USDT |
59.9100 USDT |
59.3000 USDT |
| 2022-03-22 |
58.7532 USDT |
8,363.6676 DCR |
57.0800 USDT |
56.9000 USDT |
60.5100 USDT |
57.6100 USDT |
| 2022-03-21 |
57.7633 USDT |
21,233.3780 DCR |
55.7100 USDT |
54.6300 USDT |
61.2000 USDT |
57.0300 USDT |
| 2022-03-20 |
54.7650 USDT |
16,158.7495 DCR |
54.0300 USDT |
53.2000 USDT |
56.6000 USDT |
55.7400 USDT |
| 2022-03-19 |
55.8822 USDT |
23,680.1530 DCR |
53.6100 USDT |
53.1800 USDT |
61.9800 USDT |
54.0100 USDT |
| 2022-03-18 |
52.6156 USDT |
9,011.2149 DCR |
52.9600 USDT |
51.7300 USDT |
53.9000 USDT |
53.5200 USDT |
| 2022-03-17 |
54.1834 USDT |
28,739.5473 DCR |
54.6000 USDT |
52.4200 USDT |
57.4500 USDT |
52.9500 USDT |
| 2022-03-16 |
59.9456 USDT |
95,901.6820 DCR |
49.4800 USDT |
49.1100 USDT |
73.5100 USDT |
54.5200 USDT |
| 2022-03-15 |
49.7383 USDT |
6,780.9293 DCR |
51.2200 USDT |
49.1200 USDT |
51.3200 USDT |
49.4400 USDT |
| 2022-03-14 |
51.6361 USDT |
6,175.1659 DCR |
50.6600 USDT |
50.3900 USDT |
52.3500 USDT |
51.1800 USDT |