Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
23.9359 USDT |
2,379.1393 DCR |
23.0600 USDT |
22.3700 USDT |
24.7800 USDT |
23.4500 USDT |
| 2022-06-20 |
23.0937 USDT |
2,315.9837 DCR |
23.0800 USDT |
21.9900 USDT |
23.9600 USDT |
23.0000 USDT |
| 2022-06-19 |
21.9169 USDT |
2,727.7535 DCR |
21.7200 USDT |
20.5600 USDT |
23.2200 USDT |
23.1100 USDT |
| 2022-06-18 |
21.4863 USDT |
2,270.9990 DCR |
22.9400 USDT |
19.8700 USDT |
23.3200 USDT |
21.7300 USDT |
| 2022-06-17 |
23.2991 USDT |
2,068.5660 DCR |
22.5500 USDT |
22.3600 USDT |
24.4700 USDT |
22.9500 USDT |
| 2022-06-16 |
23.4857 USDT |
3,015.7973 DCR |
25.7800 USDT |
22.2700 USDT |
26.1200 USDT |
22.5400 USDT |
| 2022-06-15 |
24.2319 USDT |
3,617.0990 DCR |
25.5000 USDT |
22.8400 USDT |
25.8800 USDT |
25.7100 USDT |
| 2022-06-14 |
25.0344 USDT |
3,957.2855 DCR |
25.0600 USDT |
23.3300 USDT |
26.1500 USDT |
25.6400 USDT |
| 2022-06-13 |
26.5180 USDT |
5,117.2662 DCR |
29.5000 USDT |
24.7700 USDT |
29.8600 USDT |
25.0400 USDT |
| 2022-06-12 |
30.0258 USDT |
2,230.7948 DCR |
30.3200 USDT |
29.2400 USDT |
31.1700 USDT |
29.5200 USDT |
| 2022-06-11 |
30.9531 USDT |
1,369.7873 DCR |
31.7000 USDT |
29.8100 USDT |
32.4300 USDT |
30.2700 USDT |
| 2022-06-10 |
33.2146 USDT |
1,883.6074 DCR |
33.7900 USDT |
31.6000 USDT |
34.4000 USDT |
31.7800 USDT |
| 2022-06-09 |
34.6474 USDT |
4,687.5888 DCR |
33.8600 USDT |
32.6600 USDT |
38.8000 USDT |
33.7600 USDT |
| 2022-06-08 |
35.1903 USDT |
3,417.1430 DCR |
36.4000 USDT |
33.3700 USDT |
36.4800 USDT |
34.0000 USDT |
| 2022-06-07 |
35.4405 USDT |
12,522.7581 DCR |
35.0200 USDT |
32.3200 USDT |
39.9800 USDT |
36.4200 USDT |
| 2022-06-06 |
35.3893 USDT |
1,598.6741 DCR |
34.7500 USDT |
34.7100 USDT |
36.3000 USDT |
34.9600 USDT |
| 2022-06-05 |
34.8145 USDT |
1,106.7947 DCR |
34.9400 USDT |
34.3700 USDT |
35.4800 USDT |
34.6200 USDT |
| 2022-06-04 |
34.6278 USDT |
741.6961 DCR |
34.5000 USDT |
34.1900 USDT |
34.9500 USDT |
34.8700 USDT |
| 2022-06-03 |
34.8630 USDT |
1,764.5804 DCR |
36.1400 USDT |
34.0100 USDT |
36.3000 USDT |
34.4300 USDT |
| 2022-06-02 |
35.2904 USDT |
545.0909 DCR |
35.2000 USDT |
34.6700 USDT |
36.4000 USDT |
36.1000 USDT |
| 2022-06-01 |
35.8944 USDT |
719.3200 DCR |
36.4000 USDT |
34.2600 USDT |
36.8600 USDT |
35.1900 USDT |
| 2022-05-31 |
37.1867 USDT |
1,152.3904 DCR |
37.6400 USDT |
35.7600 USDT |
39.0600 USDT |
36.3800 USDT |
| 2022-05-30 |
36.4908 USDT |
2,324.1902 DCR |
35.1400 USDT |
34.7400 USDT |
38.2300 USDT |
37.6700 USDT |
| 2022-05-29 |
33.8203 USDT |
1,803.9051 DCR |
34.0200 USDT |
32.3200 USDT |
35.9000 USDT |
35.1000 USDT |
| 2022-05-28 |
34.0106 USDT |
1,086.9765 DCR |
34.6500 USDT |
33.4000 USDT |
35.1100 USDT |
34.1000 USDT |
| 2022-05-27 |
34.9530 USDT |
2,184.9847 DCR |
35.7900 USDT |
33.8800 USDT |
36.2500 USDT |
34.5700 USDT |
| 2022-05-26 |
35.7640 USDT |
2,861.0693 DCR |
35.8200 USDT |
34.1200 USDT |
37.2000 USDT |
35.7700 USDT |
| 2022-05-25 |
35.6305 USDT |
2,546.4518 DCR |
37.3600 USDT |
34.0000 USDT |
38.2700 USDT |
35.7100 USDT |
| 2022-05-24 |
36.7640 USDT |
862.8007 DCR |
37.1100 USDT |
35.1500 USDT |
38.4800 USDT |
37.3700 USDT |
| 2022-05-23 |
38.6553 USDT |
1,430.2837 DCR |
38.4400 USDT |
36.4200 USDT |
39.6700 USDT |
36.6700 USDT |
| 2022-05-22 |
37.6635 USDT |
784.8212 DCR |
37.2200 USDT |
36.6600 USDT |
38.6500 USDT |
38.3400 USDT |
| 2022-05-21 |
37.4637 USDT |
796.3269 DCR |
37.6900 USDT |
36.9000 USDT |
38.2000 USDT |
37.2500 USDT |
| 2022-05-20 |
38.9030 USDT |
3,880.0609 DCR |
39.2600 USDT |
36.5200 USDT |
41.6900 USDT |
37.6300 USDT |
| 2022-05-19 |
37.9605 USDT |
5,880.6702 DCR |
36.3400 USDT |
35.1500 USDT |
41.9600 USDT |
39.1500 USDT |
| 2022-05-18 |
37.4696 USDT |
10,082.9362 DCR |
38.4000 USDT |
35.3300 USDT |
41.8600 USDT |
36.4500 USDT |
| 2022-05-17 |
38.4642 USDT |
9,079.0326 DCR |
38.1500 USDT |
37.0400 USDT |
40.3100 USDT |
38.4200 USDT |
| 2022-05-16 |
37.7921 USDT |
11,787.9379 DCR |
40.0000 USDT |
36.2100 USDT |
41.9500 USDT |
38.0200 USDT |
| 2022-05-15 |
36.6594 USDT |
12,533.5458 DCR |
33.8400 USDT |
32.8600 USDT |
41.3800 USDT |
40.0000 USDT |
| 2022-05-14 |
33.1753 USDT |
6,905.5345 DCR |
33.3200 USDT |
31.7800 USDT |
35.9600 USDT |
34.0400 USDT |
| 2022-05-13 |
34.8326 USDT |
14,250.2022 DCR |
31.4700 USDT |
30.8500 USDT |
37.7900 USDT |
33.3000 USDT |
| 2022-05-12 |
31.3279 USDT |
18,127.4740 DCR |
33.9100 USDT |
29.2100 USDT |
36.5200 USDT |
31.4000 USDT |
| 2022-05-11 |
36.0647 USDT |
23,573.9291 DCR |
41.3900 USDT |
31.0900 USDT |
42.2700 USDT |
33.8000 USDT |
| 2022-05-10 |
42.6856 USDT |
11,150.3581 DCR |
41.9800 USDT |
40.2100 USDT |
44.7500 USDT |
41.3900 USDT |
| 2022-05-09 |
44.0115 USDT |
16,166.9487 DCR |
49.1300 USDT |
40.7500 USDT |
49.5300 USDT |
42.0100 USDT |
| 2022-05-08 |
49.8477 USDT |
7,112.3718 DCR |
51.1500 USDT |
48.3900 USDT |
51.1500 USDT |
49.1400 USDT |
| 2022-05-07 |
51.4882 USDT |
6,058.8787 DCR |
51.4500 USDT |
50.5600 USDT |
52.4000 USDT |
50.9600 USDT |
| 2022-05-06 |
51.1324 USDT |
8,012.0404 DCR |
51.8600 USDT |
49.9100 USDT |
52.2500 USDT |
51.4200 USDT |
| 2022-05-05 |
54.9013 USDT |
19,119.3970 DCR |
58.0600 USDT |
50.7700 USDT |
58.3100 USDT |
51.9000 USDT |
| 2022-05-04 |
56.5008 USDT |
13,480.9817 DCR |
54.7400 USDT |
54.4800 USDT |
59.1300 USDT |
58.0200 USDT |
| 2022-05-03 |
56.2193 USDT |
16,931.8297 DCR |
55.8700 USDT |
54.4400 USDT |
57.7900 USDT |
54.7400 USDT |