Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0014 BTC |
250.3457 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-23 |
0.0014 BTC |
674.1569 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-22 |
0.0014 BTC |
2,562.0372 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-21 |
0.0014 BTC |
514.3785 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-20 |
0.0013 BTC |
486.0132 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-19 |
0.0013 BTC |
612.4904 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-18 |
0.0014 BTC |
1,054.3336 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-17 |
0.0014 BTC |
2,381.8448 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-16 |
0.0014 BTC |
1,479.0795 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-10-15 |
0.0013 BTC |
1,614.7819 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-14 |
0.0013 BTC |
525.3793 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-13 |
0.0013 BTC |
1,533.4134 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-12 |
0.0013 BTC |
757.4668 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-11 |
0.0013 BTC |
1,863.2527 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-10 |
0.0013 BTC |
1,170.1928 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-09 |
0.0013 BTC |
1,209.5632 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-08 |
0.0013 BTC |
948.2057 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-07 |
0.0013 BTC |
1,259.4939 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-06 |
0.0013 BTC |
570.4865 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-05 |
0.0013 BTC |
829.4639 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-04 |
0.0013 BTC |
731.8802 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-03 |
0.0013 BTC |
582.0413 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-10-02 |
0.0014 BTC |
886.7293 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-01 |
0.0014 BTC |
1,819.5701 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-30 |
0.0013 BTC |
1,421.0006 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-29 |
0.0013 BTC |
3,303.4743 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-09-28 |
0.0013 BTC |
2,365.9550 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-09-27 |
0.0013 BTC |
1,275.0799 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-26 |
0.0013 BTC |
612.7230 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-25 |
0.0013 BTC |
716.8409 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-24 |
0.0013 BTC |
924.7202 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-23 |
0.0013 BTC |
1,735.6231 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-22 |
0.0014 BTC |
3,732.2086 DCR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-09-21 |
0.0013 BTC |
1,319.0214 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-20 |
0.0013 BTC |
1,407.6274 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-19 |
0.0013 BTC |
1,071.1372 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-18 |
0.0013 BTC |
980.0121 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-17 |
0.0013 BTC |
1,121.6767 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-16 |
0.0013 BTC |
948.2506 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-15 |
0.0013 BTC |
579.1943 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-14 |
0.0014 BTC |
620.2364 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-13 |
0.0013 BTC |
1,962.7926 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-12 |
0.0013 BTC |
1,262.2245 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-11 |
0.0014 BTC |
568.6835 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-10 |
0.0014 BTC |
725.4089 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-09 |
0.0014 BTC |
1,099.4596 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-09-08 |
0.0015 BTC |
1,209.1594 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-07 |
0.0015 BTC |
375.7155 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-06 |
0.0015 BTC |
902.4312 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-05 |
0.0015 BTC |
314.1067 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |