Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
40.8616 USDT |
48,807.2038 DASH |
40.7400 USDT |
40.0100 USDT |
41.5800 USDT |
40.6100 USDT |
| 2022-09-19 |
39.9935 USDT |
72,954.3809 DASH |
40.3200 USDT |
39.0600 USDT |
41.0500 USDT |
40.7600 USDT |
| 2022-09-18 |
42.6841 USDT |
52,374.7176 DASH |
44.5300 USDT |
39.7000 USDT |
44.6000 USDT |
40.2800 USDT |
| 2022-09-17 |
44.2082 USDT |
27,942.8248 DASH |
43.8100 USDT |
43.7800 USDT |
44.7400 USDT |
44.5200 USDT |
| 2022-09-16 |
43.7027 USDT |
41,946.0164 DASH |
43.8700 USDT |
42.6800 USDT |
44.4700 USDT |
43.7700 USDT |
| 2022-09-15 |
44.2201 USDT |
122,207.6161 DASH |
45.5600 USDT |
43.2100 USDT |
45.7200 USDT |
43.8800 USDT |
| 2022-09-14 |
44.6374 USDT |
88,053.4052 DASH |
43.8500 USDT |
43.6200 USDT |
45.7800 USDT |
45.5800 USDT |
| 2022-09-13 |
45.9501 USDT |
134,108.3725 DASH |
47.1100 USDT |
43.2700 USDT |
48.1800 USDT |
43.8500 USDT |
| 2022-09-12 |
48.3642 USDT |
121,254.0445 DASH |
48.3200 USDT |
46.8700 USDT |
49.8900 USDT |
47.1300 USDT |
| 2022-09-11 |
48.1814 USDT |
68,694.1898 DASH |
48.7600 USDT |
47.0900 USDT |
49.0400 USDT |
48.3300 USDT |
| 2022-09-10 |
49.2340 USDT |
69,179.2948 DASH |
49.0100 USDT |
48.5000 USDT |
50.1300 USDT |
48.7300 USDT |
| 2022-09-09 |
48.0909 USDT |
61,444.8769 DASH |
46.3100 USDT |
46.2200 USDT |
49.5600 USDT |
48.9900 USDT |
| 2022-09-08 |
45.2476 USDT |
35,298.4982 DASH |
44.9600 USDT |
44.1800 USDT |
46.5300 USDT |
46.3100 USDT |
| 2022-09-07 |
43.6647 USDT |
34,584.8473 DASH |
42.7400 USDT |
42.1900 USDT |
45.6800 USDT |
44.9600 USDT |
| 2022-09-06 |
45.8988 USDT |
67,585.3604 DASH |
47.6400 USDT |
42.6700 USDT |
48.8300 USDT |
42.7200 USDT |
| 2022-09-05 |
47.3735 USDT |
24,760.5101 DASH |
47.6000 USDT |
46.3100 USDT |
48.6600 USDT |
47.6400 USDT |
| 2022-09-04 |
46.8965 USDT |
19,890.3416 DASH |
46.7000 USDT |
46.0000 USDT |
47.6200 USDT |
47.6100 USDT |
| 2022-09-03 |
46.1190 USDT |
28,589.5150 DASH |
45.7000 USDT |
45.1000 USDT |
46.9400 USDT |
46.7000 USDT |
| 2022-09-02 |
45.3304 USDT |
34,700.5569 DASH |
44.7800 USDT |
44.2500 USDT |
46.4200 USDT |
45.7100 USDT |
| 2022-09-01 |
43.9836 USDT |
40,090.0719 DASH |
44.5000 USDT |
43.1200 USDT |
44.8700 USDT |
44.7500 USDT |
| 2022-08-31 |
45.3322 USDT |
43,397.5519 DASH |
45.6400 USDT |
44.1800 USDT |
46.4100 USDT |
44.4900 USDT |
| 2022-08-30 |
46.5232 USDT |
45,229.6006 DASH |
47.4500 USDT |
45.0900 USDT |
48.2100 USDT |
45.5900 USDT |
| 2022-08-29 |
45.7273 USDT |
44,411.1426 DASH |
44.1800 USDT |
43.5700 USDT |
47.6300 USDT |
47.4700 USDT |
| 2022-08-28 |
45.2257 USDT |
28,117.7899 DASH |
45.1000 USDT |
44.0100 USDT |
45.9900 USDT |
44.1700 USDT |
| 2022-08-27 |
44.6579 USDT |
31,272.0891 DASH |
44.3200 USDT |
43.7400 USDT |
45.3200 USDT |
45.0600 USDT |
| 2022-08-26 |
46.6455 USDT |
67,652.0143 DASH |
49.1600 USDT |
43.7000 USDT |
49.1600 USDT |
44.3400 USDT |
| 2022-08-25 |
49.4096 USDT |
24,088.2664 DASH |
49.0900 USDT |
48.6700 USDT |
50.2200 USDT |
49.1800 USDT |
| 2022-08-24 |
49.0975 USDT |
37,291.9279 DASH |
48.6000 USDT |
47.2600 USDT |
50.6700 USDT |
49.0900 USDT |
| 2022-08-23 |
47.5827 USDT |
39,290.7276 DASH |
47.2400 USDT |
45.6200 USDT |
48.8300 USDT |
48.5600 USDT |
| 2022-08-22 |
45.6908 USDT |
32,169.0651 DASH |
46.7900 USDT |
44.2100 USDT |
47.3000 USDT |
47.2500 USDT |
| 2022-08-21 |
46.4256 USDT |
23,373.7085 DASH |
45.7200 USDT |
45.4100 USDT |
47.5500 USDT |
46.7700 USDT |
| 2022-08-20 |
45.4587 USDT |
28,413.3418 DASH |
44.8300 USDT |
44.3400 USDT |
46.3000 USDT |
45.7100 USDT |
| 2022-08-19 |
46.8872 USDT |
62,667.5174 DASH |
50.4100 USDT |
44.2400 USDT |
50.5200 USDT |
44.8100 USDT |
| 2022-08-18 |
52.7792 USDT |
36,158.3241 DASH |
53.0800 USDT |
49.5400 USDT |
54.2900 USDT |
50.3900 USDT |
| 2022-08-17 |
53.3454 USDT |
48,139.7653 DASH |
52.4600 USDT |
51.7300 USDT |
55.3500 USDT |
53.0700 USDT |
| 2022-08-16 |
52.9119 USDT |
31,935.6010 DASH |
53.1500 USDT |
51.8900 USDT |
53.7600 USDT |
52.5200 USDT |
| 2022-08-15 |
53.9823 USDT |
32,512.0966 DASH |
55.0500 USDT |
52.3300 USDT |
56.8800 USDT |
53.1300 USDT |
| 2022-08-14 |
56.6965 USDT |
31,460.4550 DASH |
57.0300 USDT |
54.4800 USDT |
58.1400 USDT |
55.0000 USDT |
| 2022-08-13 |
56.6991 USDT |
30,669.7278 DASH |
56.1500 USDT |
55.5400 USDT |
57.7200 USDT |
57.0600 USDT |
| 2022-08-12 |
55.2289 USDT |
28,749.9424 DASH |
55.6000 USDT |
53.9900 USDT |
56.4900 USDT |
56.1500 USDT |
| 2022-08-11 |
55.9406 USDT |
34,125.4358 DASH |
54.5500 USDT |
54.5000 USDT |
57.2300 USDT |
55.6000 USDT |
| 2022-08-10 |
53.0808 USDT |
45,039.5917 DASH |
52.8500 USDT |
50.8100 USDT |
55.1700 USDT |
54.5400 USDT |
| 2022-08-09 |
55.5212 USDT |
65,789.1235 DASH |
56.2100 USDT |
52.1900 USDT |
58.4800 USDT |
52.8600 USDT |
| 2022-08-08 |
54.7035 USDT |
38,187.1826 DASH |
53.3500 USDT |
53.2200 USDT |
56.3200 USDT |
56.1900 USDT |
| 2022-08-07 |
53.5835 USDT |
32,273.4996 DASH |
52.5400 USDT |
51.7500 USDT |
54.6800 USDT |
53.3400 USDT |
| 2022-08-06 |
52.5307 USDT |
22,829.7905 DASH |
52.3500 USDT |
51.7400 USDT |
53.5800 USDT |
52.5000 USDT |
| 2022-08-05 |
51.1422 USDT |
42,062.3632 DASH |
49.3600 USDT |
49.3600 USDT |
52.3800 USDT |
52.3500 USDT |
| 2022-08-04 |
49.3265 USDT |
25,187.6487 DASH |
48.7400 USDT |
48.3500 USDT |
50.4300 USDT |
49.3900 USDT |
| 2022-08-03 |
49.2215 USDT |
32,512.2658 DASH |
48.5000 USDT |
47.1100 USDT |
50.4800 USDT |
48.7800 USDT |
| 2022-08-02 |
48.5696 USDT |
43,956.3460 DASH |
49.5800 USDT |
47.0000 USDT |
50.2500 USDT |
48.4800 USDT |