Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
52.6071 USDT |
74,767.8616 DASH |
51.9900 USDT |
51.2500 USDT |
53.6600 USDT |
52.9300 USDT |
| 2023-03-15 |
55.2214 USDT |
141,422.5905 DASH |
58.3200 USDT |
50.6100 USDT |
59.4800 USDT |
51.9900 USDT |
| 2023-03-14 |
57.3854 USDT |
173,731.5187 DASH |
56.4000 USDT |
54.1100 USDT |
60.4600 USDT |
58.3400 USDT |
| 2023-03-13 |
54.0432 USDT |
204,218.5908 DASH |
53.2100 USDT |
51.1200 USDT |
57.4700 USDT |
56.3700 USDT |
| 2023-03-12 |
47.8248 USDT |
129,402.8339 DASH |
46.6500 USDT |
45.4500 USDT |
53.7300 USDT |
53.2600 USDT |
| 2023-03-11 |
46.6159 USDT |
251,564.8707 DASH |
49.9500 USDT |
43.5000 USDT |
51.5600 USDT |
46.6700 USDT |
| 2023-03-10 |
50.3421 USDT |
219,631.7228 DASH |
54.7400 USDT |
46.8000 USDT |
54.8600 USDT |
49.9500 USDT |
| 2023-03-09 |
56.9891 USDT |
124,881.6251 DASH |
58.1700 USDT |
53.0500 USDT |
60.4600 USDT |
54.7300 USDT |
| 2023-03-08 |
60.0988 USDT |
87,174.1935 DASH |
62.0500 USDT |
57.3100 USDT |
62.5300 USDT |
58.1800 USDT |
| 2023-03-07 |
61.8572 USDT |
76,161.9366 DASH |
62.5000 USDT |
60.1800 USDT |
63.4400 USDT |
62.0600 USDT |
| 2023-03-06 |
63.0284 USDT |
106,321.4358 DASH |
65.3300 USDT |
61.2200 USDT |
65.9300 USDT |
62.5600 USDT |
| 2023-03-05 |
66.8413 USDT |
60,412.3187 DASH |
67.3900 USDT |
64.5000 USDT |
68.8900 USDT |
65.3100 USDT |
| 2023-03-04 |
67.9812 USDT |
56,689.3497 DASH |
69.4000 USDT |
65.3600 USDT |
69.9400 USDT |
67.4200 USDT |
| 2023-03-03 |
68.3626 USDT |
97,908.7036 DASH |
72.5100 USDT |
66.2000 USDT |
72.5100 USDT |
69.4000 USDT |
| 2023-03-02 |
72.4351 USDT |
53,206.8525 DASH |
74.1100 USDT |
70.5900 USDT |
74.4100 USDT |
72.5000 USDT |
| 2023-03-01 |
72.9345 USDT |
66,881.9143 DASH |
71.7800 USDT |
71.1400 USDT |
74.1300 USDT |
74.1300 USDT |
| 2023-02-28 |
72.5375 USDT |
78,573.5502 DASH |
74.3100 USDT |
71.0400 USDT |
74.7200 USDT |
71.7600 USDT |
| 2023-02-27 |
73.5940 USDT |
99,473.8254 DASH |
74.0600 USDT |
72.0500 USDT |
75.0800 USDT |
74.3400 USDT |
| 2023-02-26 |
71.4158 USDT |
65,744.2177 DASH |
69.4000 USDT |
69.0200 USDT |
74.7400 USDT |
74.0600 USDT |
| 2023-02-25 |
68.9813 USDT |
50,036.4448 DASH |
70.0800 USDT |
66.9000 USDT |
70.6200 USDT |
69.4000 USDT |
| 2023-02-24 |
69.6529 USDT |
90,771.9324 DASH |
71.0300 USDT |
67.2100 USDT |
71.3800 USDT |
70.0700 USDT |
| 2023-02-23 |
72.2139 USDT |
60,689.1323 DASH |
73.4500 USDT |
70.2400 USDT |
74.0000 USDT |
71.0000 USDT |
| 2023-02-22 |
70.4317 USDT |
103,351.1474 DASH |
70.8200 USDT |
68.2200 USDT |
74.0900 USDT |
73.4100 USDT |
| 2023-02-21 |
70.9335 USDT |
98,423.9539 DASH |
72.3800 USDT |
68.5000 USDT |
73.0000 USDT |
70.8000 USDT |
| 2023-02-20 |
72.6265 USDT |
120,112.8664 DASH |
70.5400 USDT |
70.1700 USDT |
74.2500 USDT |
72.3700 USDT |
| 2023-02-19 |
71.6497 USDT |
80,120.7259 DASH |
72.0300 USDT |
70.0000 USDT |
73.4300 USDT |
70.5400 USDT |
| 2023-02-18 |
73.3206 USDT |
87,805.2282 DASH |
73.2000 USDT |
71.7000 USDT |
75.6300 USDT |
72.0700 USDT |
| 2023-02-17 |
72.7411 USDT |
143,790.7046 DASH |
73.7500 USDT |
70.5800 USDT |
75.1500 USDT |
73.3200 USDT |
| 2023-02-16 |
74.9916 USDT |
166,260.6490 DASH |
73.2900 USDT |
71.5000 USDT |
77.8300 USDT |
73.7000 USDT |
| 2023-02-15 |
70.1529 USDT |
159,587.0946 DASH |
68.0500 USDT |
67.6700 USDT |
74.2400 USDT |
73.3000 USDT |
| 2023-02-14 |
66.0347 USDT |
163,086.6499 DASH |
63.1600 USDT |
62.0400 USDT |
69.4600 USDT |
68.0700 USDT |
| 2023-02-13 |
62.6255 USDT |
146,485.2173 DASH |
62.6900 USDT |
60.3500 USDT |
64.4500 USDT |
63.1300 USDT |
| 2023-02-12 |
62.3915 USDT |
77,338.0808 DASH |
61.9500 USDT |
60.5700 USDT |
63.3200 USDT |
62.7000 USDT |
| 2023-02-11 |
60.2795 USDT |
83,667.0413 DASH |
57.7700 USDT |
57.6300 USDT |
62.7600 USDT |
61.9900 USDT |
| 2023-02-10 |
57.8626 USDT |
86,292.1057 DASH |
57.3400 USDT |
56.7900 USDT |
58.7500 USDT |
57.7600 USDT |
| 2023-02-09 |
60.4144 USDT |
141,529.4530 DASH |
64.0300 USDT |
55.3600 USDT |
64.6400 USDT |
57.3300 USDT |
| 2023-02-08 |
64.8650 USDT |
90,945.2429 DASH |
65.7700 USDT |
62.3600 USDT |
66.7100 USDT |
64.0100 USDT |
| 2023-02-07 |
64.4103 USDT |
114,210.6917 DASH |
61.9200 USDT |
61.7000 USDT |
66.3800 USDT |
65.7600 USDT |
| 2023-02-06 |
61.9757 USDT |
112,363.5065 DASH |
59.5400 USDT |
58.9900 USDT |
64.1800 USDT |
61.8600 USDT |
| 2023-02-05 |
59.8644 USDT |
70,195.8043 DASH |
61.5400 USDT |
58.1900 USDT |
61.6100 USDT |
59.5100 USDT |
| 2023-02-04 |
61.8577 USDT |
46,911.3477 DASH |
62.8100 USDT |
61.0600 USDT |
63.3100 USDT |
61.5100 USDT |
| 2023-02-03 |
62.5672 USDT |
113,054.8779 DASH |
61.6300 USDT |
60.9300 USDT |
64.7300 USDT |
62.8300 USDT |
| 2023-02-02 |
62.4906 USDT |
80,334.8378 DASH |
62.9700 USDT |
60.4000 USDT |
64.0000 USDT |
61.5500 USDT |
| 2023-02-01 |
60.6598 USDT |
130,437.9964 DASH |
60.2500 USDT |
58.2500 USDT |
63.8200 USDT |
62.9500 USDT |
| 2023-01-31 |
60.5825 USDT |
142,756.4466 DASH |
59.2100 USDT |
58.7000 USDT |
62.4900 USDT |
60.2300 USDT |
| 2023-01-30 |
58.4486 USDT |
207,431.3604 DASH |
56.7000 USDT |
55.1000 USDT |
60.7400 USDT |
59.2200 USDT |
| 2023-01-29 |
56.4398 USDT |
203,035.5617 DASH |
50.6900 USDT |
50.5000 USDT |
58.2900 USDT |
56.7100 USDT |
| 2023-01-28 |
51.0656 USDT |
40,747.9256 DASH |
51.7500 USDT |
49.9500 USDT |
52.2400 USDT |
50.6800 USDT |
| 2023-01-27 |
50.9216 USDT |
75,246.5740 DASH |
50.7900 USDT |
49.5500 USDT |
52.1900 USDT |
51.7100 USDT |
| 2023-01-26 |
50.4659 USDT |
58,806.8903 DASH |
50.4700 USDT |
49.2500 USDT |
51.1800 USDT |
50.8000 USDT |