Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
172.7150 USDT |
77,808.1377 DASH |
171.6000 USDT |
171.1600 USDT |
180.5100 USDT |
173.8300 USDT |
| 2021-10-04 |
173.8100 USDT |
93,276.7226 DASH |
175.9800 USDT |
167.8900 USDT |
182.1300 USDT |
171.6400 USDT |
| 2021-10-03 |
177.7250 USDT |
74,492.1489 DASH |
179.4300 USDT |
173.5700 USDT |
182.9200 USDT |
176.0200 USDT |
| 2021-10-02 |
176.8350 USDT |
71,114.2341 DASH |
174.2800 USDT |
171.7100 USDT |
179.8700 USDT |
179.3900 USDT |
| 2021-10-01 |
167.6800 USDT |
114,601.2927 DASH |
161.1700 USDT |
159.4000 USDT |
176.0800 USDT |
174.1900 USDT |
| 2021-09-30 |
157.8300 USDT |
66,344.5104 DASH |
154.5600 USDT |
149.9400 USDT |
161.8800 USDT |
161.1000 USDT |
| 2021-09-29 |
152.8800 USDT |
111,914.1555 DASH |
151.2100 USDT |
146.2300 USDT |
160.8300 USDT |
154.5500 USDT |
| 2021-09-28 |
155.3850 USDT |
83,448.0870 DASH |
159.5100 USDT |
151.1600 USDT |
160.2100 USDT |
151.2600 USDT |
| 2021-09-27 |
162.0400 USDT |
73,613.7877 DASH |
164.4200 USDT |
158.3600 USDT |
167.5300 USDT |
159.6600 USDT |
| 2021-09-26 |
164.7950 USDT |
90,129.4240 DASH |
165.2200 USDT |
150.5800 USDT |
165.6400 USDT |
164.3700 USDT |
| 2021-09-25 |
163.9800 USDT |
79,884.2239 DASH |
162.6900 USDT |
159.2300 USDT |
171.8800 USDT |
165.2700 USDT |
| 2021-09-24 |
171.5550 USDT |
141,212.2312 DASH |
180.3800 USDT |
156.4400 USDT |
185.2900 USDT |
162.7300 USDT |
| 2021-09-23 |
175.5000 USDT |
96,134.8773 DASH |
170.5500 USDT |
168.4400 USDT |
184.6900 USDT |
180.4500 USDT |
| 2021-09-22 |
172.0050 USDT |
87,642.4765 DASH |
173.4300 USDT |
154.1400 USDT |
174.5600 USDT |
170.5800 USDT |
| 2021-09-21 |
176.2200 USDT |
115,521.9063 DASH |
178.9800 USDT |
158.8400 USDT |
181.3400 USDT |
173.4600 USDT |
| 2021-09-20 |
188.3500 USDT |
140,124.9264 DASH |
197.7100 USDT |
170.0700 USDT |
199.1500 USDT |
178.9900 USDT |
| 2021-09-19 |
200.5950 USDT |
46,099.6346 DASH |
203.4200 USDT |
193.0300 USDT |
203.8600 USDT |
197.7700 USDT |
| 2021-09-18 |
201.9600 USDT |
53,648.5414 DASH |
200.5000 USDT |
195.1600 USDT |
205.6900 USDT |
203.4200 USDT |
| 2021-09-17 |
205.8200 USDT |
70,257.4215 DASH |
211.0900 USDT |
196.3200 USDT |
215.4900 USDT |
200.5500 USDT |
| 2021-09-16 |
210.1400 USDT |
91,404.2158 DASH |
209.1300 USDT |
203.9800 USDT |
219.7000 USDT |
211.1500 USDT |
| 2021-09-15 |
205.9700 USDT |
54,615.8897 DASH |
202.7100 USDT |
196.9600 USDT |
209.2300 USDT |
209.2300 USDT |
| 2021-09-14 |
197.5900 USDT |
60,145.4178 DASH |
192.7100 USDT |
191.7400 USDT |
203.2200 USDT |
202.4700 USDT |
| 2021-09-13 |
198.1450 USDT |
127,374.4685 DASH |
203.5200 USDT |
186.4800 USDT |
214.9800 USDT |
192.7700 USDT |
| 2021-09-12 |
202.2150 USDT |
66,245.4105 DASH |
200.7100 USDT |
189.2000 USDT |
205.8800 USDT |
203.7200 USDT |
| 2021-09-11 |
197.3250 USDT |
71,307.6775 DASH |
194.0200 USDT |
187.3100 USDT |
203.8300 USDT |
200.6300 USDT |
| 2021-09-10 |
199.6800 USDT |
109,163.3878 DASH |
205.3900 USDT |
187.2500 USDT |
214.8400 USDT |
193.9700 USDT |
| 2021-09-09 |
203.3050 USDT |
134,758.1995 DASH |
201.2600 USDT |
194.8600 USDT |
207.9200 USDT |
205.3500 USDT |
| 2021-09-08 |
203.1300 USDT |
221,048.0546 DASH |
205.0800 USDT |
184.4900 USDT |
214.4400 USDT |
201.1800 USDT |
| 2021-09-07 |
230.0200 USDT |
167,283.7422 DASH |
254.8800 USDT |
184.8300 USDT |
258.2700 USDT |
205.1600 USDT |
| 2021-09-06 |
255.6700 USDT |
101,826.4207 DASH |
256.4000 USDT |
250.2100 USDT |
268.9900 USDT |
254.9400 USDT |
| 2021-09-05 |
253.8600 USDT |
63,082.5319 DASH |
251.3800 USDT |
244.9200 USDT |
259.0600 USDT |
256.3400 USDT |
| 2021-09-04 |
249.9050 USDT |
61,687.7420 DASH |
248.4000 USDT |
243.6300 USDT |
256.5100 USDT |
251.4100 USDT |
| 2021-09-03 |
243.7950 USDT |
78,697.0836 DASH |
239.2600 USDT |
233.0000 USDT |
251.5000 USDT |
248.3300 USDT |
| 2021-09-02 |
237.9000 USDT |
75,816.1217 DASH |
236.5800 USDT |
233.3300 USDT |
245.8500 USDT |
239.2200 USDT |
| 2021-09-01 |
231.8550 USDT |
75,863.8837 DASH |
226.8200 USDT |
216.1500 USDT |
238.2300 USDT |
236.8900 USDT |
| 2021-08-31 |
225.2500 USDT |
80,982.6513 DASH |
223.7000 USDT |
212.6700 USDT |
230.8500 USDT |
226.8000 USDT |
| 2021-08-30 |
227.7900 USDT |
95,425.8152 DASH |
231.8200 USDT |
217.9600 USDT |
232.5200 USDT |
223.7600 USDT |
| 2021-08-29 |
234.5950 USDT |
64,036.4401 DASH |
237.3700 USDT |
230.1500 USDT |
247.2000 USDT |
231.8200 USDT |
| 2021-08-28 |
238.7000 USDT |
57,225.3519 DASH |
240.0200 USDT |
234.5600 USDT |
243.5100 USDT |
237.3800 USDT |
| 2021-08-27 |
238.4600 USDT |
112,248.1200 DASH |
236.9700 USDT |
222.1900 USDT |
242.9500 USDT |
239.9500 USDT |
| 2021-08-26 |
244.5600 USDT |
87,197.5370 DASH |
252.1000 USDT |
235.3900 USDT |
264.8100 USDT |
237.0200 USDT |
| 2021-08-25 |
253.3750 USDT |
111,036.5904 DASH |
254.6200 USDT |
239.2900 USDT |
259.0800 USDT |
252.1300 USDT |
| 2021-08-24 |
264.5600 USDT |
92,223.3324 DASH |
274.6400 USDT |
253.0800 USDT |
279.6700 USDT |
254.4800 USDT |
| 2021-08-23 |
256.0650 USDT |
240,275.6429 DASH |
237.6100 USDT |
236.5800 USDT |
284.9200 USDT |
274.5200 USDT |
| 2021-08-22 |
239.0650 USDT |
92,468.2173 DASH |
240.7400 USDT |
230.1200 USDT |
248.9400 USDT |
237.3900 USDT |
| 2021-08-21 |
237.0550 USDT |
103,687.0929 DASH |
233.4500 USDT |
226.8100 USDT |
245.0000 USDT |
240.6600 USDT |
| 2021-08-20 |
220.6200 USDT |
117,660.7606 DASH |
207.8700 USDT |
206.4500 USDT |
235.6400 USDT |
233.3700 USDT |
| 2021-08-19 |
203.7650 USDT |
139,591.0821 DASH |
199.6200 USDT |
198.1200 USDT |
215.0600 USDT |
207.9100 USDT |
| 2021-08-18 |
200.2700 USDT |
123,721.9646 DASH |
200.9300 USDT |
185.9200 USDT |
203.0800 USDT |
199.6100 USDT |
| 2021-08-17 |
203.9650 USDT |
93,676.2390 DASH |
207.1300 USDT |
193.7400 USDT |
211.4600 USDT |
200.8000 USDT |