Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
45.2257 USDT |
28,117.7899 DASH |
45.1000 USDT |
44.0100 USDT |
45.9900 USDT |
44.1700 USDT |
| 2022-08-27 |
44.6579 USDT |
31,272.0891 DASH |
44.3200 USDT |
43.7400 USDT |
45.3200 USDT |
45.0600 USDT |
| 2022-08-26 |
46.6455 USDT |
67,652.0143 DASH |
49.1600 USDT |
43.7000 USDT |
49.1600 USDT |
44.3400 USDT |
| 2022-08-25 |
49.4096 USDT |
24,088.2664 DASH |
49.0900 USDT |
48.6700 USDT |
50.2200 USDT |
49.1800 USDT |
| 2022-08-24 |
49.0975 USDT |
37,291.9279 DASH |
48.6000 USDT |
47.2600 USDT |
50.6700 USDT |
49.0900 USDT |
| 2022-08-23 |
47.5827 USDT |
39,290.7276 DASH |
47.2400 USDT |
45.6200 USDT |
48.8300 USDT |
48.5600 USDT |
| 2022-08-22 |
45.6908 USDT |
32,169.0651 DASH |
46.7900 USDT |
44.2100 USDT |
47.3000 USDT |
47.2500 USDT |
| 2022-08-21 |
46.4256 USDT |
23,373.7085 DASH |
45.7200 USDT |
45.4100 USDT |
47.5500 USDT |
46.7700 USDT |
| 2022-08-20 |
45.4587 USDT |
28,413.3418 DASH |
44.8300 USDT |
44.3400 USDT |
46.3000 USDT |
45.7100 USDT |
| 2022-08-19 |
46.8872 USDT |
62,667.5174 DASH |
50.4100 USDT |
44.2400 USDT |
50.5200 USDT |
44.8100 USDT |
| 2022-08-18 |
52.7792 USDT |
36,158.3241 DASH |
53.0800 USDT |
49.5400 USDT |
54.2900 USDT |
50.3900 USDT |
| 2022-08-17 |
53.3454 USDT |
48,139.7653 DASH |
52.4600 USDT |
51.7300 USDT |
55.3500 USDT |
53.0700 USDT |
| 2022-08-16 |
52.9119 USDT |
31,935.6010 DASH |
53.1500 USDT |
51.8900 USDT |
53.7600 USDT |
52.5200 USDT |
| 2022-08-15 |
53.9823 USDT |
32,512.0966 DASH |
55.0500 USDT |
52.3300 USDT |
56.8800 USDT |
53.1300 USDT |
| 2022-08-14 |
56.6965 USDT |
31,460.4550 DASH |
57.0300 USDT |
54.4800 USDT |
58.1400 USDT |
55.0000 USDT |
| 2022-08-13 |
56.6991 USDT |
30,669.7278 DASH |
56.1500 USDT |
55.5400 USDT |
57.7200 USDT |
57.0600 USDT |
| 2022-08-12 |
55.2289 USDT |
28,749.9424 DASH |
55.6000 USDT |
53.9900 USDT |
56.4900 USDT |
56.1500 USDT |
| 2022-08-11 |
55.9406 USDT |
34,125.4358 DASH |
54.5500 USDT |
54.5000 USDT |
57.2300 USDT |
55.6000 USDT |
| 2022-08-10 |
53.0808 USDT |
45,039.5917 DASH |
52.8500 USDT |
50.8100 USDT |
55.1700 USDT |
54.5400 USDT |
| 2022-08-09 |
55.5212 USDT |
65,789.1235 DASH |
56.2100 USDT |
52.1900 USDT |
58.4800 USDT |
52.8600 USDT |
| 2022-08-08 |
54.7035 USDT |
38,187.1826 DASH |
53.3500 USDT |
53.2200 USDT |
56.3200 USDT |
56.1900 USDT |
| 2022-08-07 |
53.5835 USDT |
32,273.4996 DASH |
52.5400 USDT |
51.7500 USDT |
54.6800 USDT |
53.3400 USDT |
| 2022-08-06 |
52.5307 USDT |
22,829.7905 DASH |
52.3500 USDT |
51.7400 USDT |
53.5800 USDT |
52.5000 USDT |
| 2022-08-05 |
51.1422 USDT |
42,062.3632 DASH |
49.3600 USDT |
49.3600 USDT |
52.3800 USDT |
52.3500 USDT |
| 2022-08-04 |
49.3265 USDT |
25,187.6487 DASH |
48.7400 USDT |
48.3500 USDT |
50.4300 USDT |
49.3900 USDT |
| 2022-08-03 |
49.2215 USDT |
32,512.2658 DASH |
48.5000 USDT |
47.1100 USDT |
50.4800 USDT |
48.7800 USDT |
| 2022-08-02 |
48.5696 USDT |
43,956.3460 DASH |
49.5800 USDT |
47.0000 USDT |
50.2500 USDT |
48.4800 USDT |
| 2022-08-01 |
50.4272 USDT |
38,535.6057 DASH |
51.0500 USDT |
48.4300 USDT |
52.4900 USDT |
49.5900 USDT |
| 2022-07-31 |
52.1054 USDT |
41,379.6838 DASH |
50.7200 USDT |
50.2800 USDT |
53.8700 USDT |
51.0900 USDT |
| 2022-07-30 |
52.0081 USDT |
44,540.7881 DASH |
50.6700 USDT |
50.1000 USDT |
53.5100 USDT |
50.6800 USDT |
| 2022-07-29 |
52.1816 USDT |
57,744.3734 DASH |
52.4400 USDT |
49.9600 USDT |
54.6200 USDT |
50.6400 USDT |
| 2022-07-28 |
50.1075 USDT |
61,288.8977 DASH |
48.0600 USDT |
47.5000 USDT |
53.7300 USDT |
52.4600 USDT |
| 2022-07-27 |
45.4150 USDT |
40,369.1425 DASH |
44.0500 USDT |
42.8700 USDT |
48.1300 USDT |
48.0500 USDT |
| 2022-07-26 |
43.7747 USDT |
28,609.0852 DASH |
44.9500 USDT |
42.4200 USDT |
45.0700 USDT |
44.0400 USDT |
| 2022-07-25 |
46.7900 USDT |
31,606.2460 DASH |
48.9100 USDT |
44.8400 USDT |
49.3500 USDT |
44.9200 USDT |
| 2022-07-24 |
48.7700 USDT |
27,642.2018 DASH |
47.6300 USDT |
47.5900 USDT |
50.1000 USDT |
48.8900 USDT |
| 2022-07-23 |
48.4568 USDT |
33,599.3166 DASH |
48.3500 USDT |
46.6300 USDT |
50.2400 USDT |
47.6500 USDT |
| 2022-07-22 |
49.2889 USDT |
48,183.1592 DASH |
48.1900 USDT |
47.6200 USDT |
50.7300 USDT |
48.3400 USDT |
| 2022-07-21 |
47.1923 USDT |
42,674.1001 DASH |
47.1400 USDT |
45.3700 USDT |
48.4600 USDT |
48.1700 USDT |
| 2022-07-20 |
49.1762 USDT |
49,885.9849 DASH |
50.0900 USDT |
46.6900 USDT |
50.8600 USDT |
47.1400 USDT |
| 2022-07-19 |
49.0961 USDT |
53,752.1038 DASH |
48.9200 USDT |
47.3000 USDT |
50.8600 USDT |
50.0900 USDT |
| 2022-07-18 |
48.0815 USDT |
54,493.7550 DASH |
45.9400 USDT |
45.9000 USDT |
49.7500 USDT |
48.9500 USDT |
| 2022-07-17 |
45.9788 USDT |
44,723.2578 DASH |
44.8600 USDT |
44.1400 USDT |
47.1400 USDT |
45.9200 USDT |
| 2022-07-16 |
43.7392 USDT |
30,316.7019 DASH |
43.2800 USDT |
42.0700 USDT |
45.0400 USDT |
44.8800 USDT |
| 2022-07-15 |
43.9186 USDT |
30,055.1946 DASH |
43.7100 USDT |
43.0200 USDT |
44.8000 USDT |
43.3000 USDT |
| 2022-07-14 |
41.9934 USDT |
31,533.4600 DASH |
42.4300 USDT |
40.5600 USDT |
43.9300 USDT |
43.7000 USDT |
| 2022-07-13 |
40.9338 USDT |
43,065.9137 DASH |
39.8900 USDT |
39.3700 USDT |
42.5200 USDT |
42.4700 USDT |
| 2022-07-12 |
41.1437 USDT |
33,708.2645 DASH |
41.5000 USDT |
39.7100 USDT |
42.1300 USDT |
39.8200 USDT |
| 2022-07-11 |
43.4933 USDT |
33,025.4180 DASH |
45.1600 USDT |
41.3000 USDT |
45.1800 USDT |
41.5200 USDT |
| 2022-07-10 |
46.1503 USDT |
20,986.0893 DASH |
47.8200 USDT |
44.7500 USDT |
47.8200 USDT |
45.1600 USDT |