Identifier on OKEx: DASH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
62.9624 USDC |
18.7975 DASH |
62.7900 USDC |
62.3800 USDC |
63.1900 USDC |
62.3800 USDC |
| 2026-09-08 |
62.7945 USDC |
1,011.3919 DASH |
62.8400 USDC |
61.5800 USDC |
65.0100 USDC |
62.6500 USDC |
| 2026-09-07 |
66.9816 USDC |
2,407.1798 DASH |
71.4500 USDC |
62.5000 USDC |
72.1500 USDC |
62.7900 USDC |
| 2026-09-06 |
70.3304 USDC |
7,483.7329 DASH |
65.3300 USDC |
65.0000 USDC |
78.8200 USDC |
71.0000 USDC |
| 2026-09-05 |
68.0437 USDC |
9,869.7954 DASH |
62.3800 USDC |
61.7800 USDC |
73.7300 USDC |
65.2700 USDC |
| 2026-09-04 |
51.3300 USDC |
5,426.0311 DASH |
47.1800 USDC |
46.2500 USDC |
54.7100 USDC |
52.1900 USDC |
| 2026-09-03 |
44.6882 USDC |
1,503.7973 DASH |
42.4000 USDC |
42.2000 USDC |
47.6100 USDC |
47.6100 USDC |
| 2026-09-02 |
42.3570 USDC |
2,615.8786 DASH |
43.8900 USDC |
41.1900 USDC |
43.8900 USDC |
42.6100 USDC |
| 2026-09-01 |
44.8278 USDC |
1,275.9818 DASH |
45.0000 USDC |
42.8200 USDC |
47.4200 USDC |
43.8700 USDC |
| 2026-08-31 |
45.4475 USDC |
5,923.3203 DASH |
42.0900 USDC |
40.7800 USDC |
48.4500 USDC |
44.7500 USDC |
| 2026-08-30 |
42.0405 USDC |
2,579.5847 DASH |
41.3000 USDC |
40.4900 USDC |
44.4700 USDC |
41.4900 USDC |
| 2026-08-29 |
41.2551 USDC |
2,696.6015 DASH |
38.6700 USDC |
38.3200 USDC |
42.5000 USDC |
41.1600 USDC |
| 2026-08-28 |
39.0488 USDC |
134.2620 DASH |
39.6600 USDC |
38.4000 USDC |
40.0000 USDC |
38.7000 USDC |
| 2026-08-27 |
39.4788 USDC |
1,440.6018 DASH |
38.8700 USDC |
38.1900 USDC |
40.3900 USDC |
39.8400 USDC |
| 2026-08-26 |
38.5231 USDC |
1,960.0907 DASH |
38.3000 USDC |
37.2600 USDC |
39.3700 USDC |
39.3300 USDC |
| 2026-08-25 |
42.8345 USDC |
4,615.1482 DASH |
41.5200 USDC |
37.6500 USDC |
43.6800 USDC |
37.7800 USDC |
| 2026-08-24 |
41.8197 USDC |
1,230.6354 DASH |
42.1200 USDC |
40.6600 USDC |
43.3400 USDC |
41.5600 USDC |
| 2026-08-23 |
40.4715 USDC |
422.1568 DASH |
41.1700 USDC |
38.4000 USDC |
42.6800 USDC |
40.3300 USDC |
| 2026-08-22 |
43.4016 USDC |
11,704.7626 DASH |
38.7300 USDC |
36.3800 USDC |
47.4500 USDC |
41.2700 USDC |
| 2026-08-21 |
36.7554 USDC |
2,994.7673 DASH |
32.9900 USDC |
32.8800 USDC |
39.5500 USDC |
38.6800 USDC |
| 2026-08-20 |
32.5750 USDC |
832.6441 DASH |
31.8300 USDC |
31.5300 USDC |
33.4200 USDC |
32.8200 USDC |
| 2026-08-19 |
29.7511 USDC |
65.7914 DASH |
29.7100 USDC |
29.6100 USDC |
30.0100 USDC |
30.0100 USDC |
| 2026-08-18 |
30.0559 USDC |
157.2552 DASH |
30.6100 USDC |
29.7800 USDC |
30.6100 USDC |
29.7800 USDC |
| 2026-08-17 |
30.2291 USDC |
66.5813 DASH |
30.5400 USDC |
30.1100 USDC |
30.5400 USDC |
30.4900 USDC |
| 2026-08-16 |
29.9316 USDC |
555.6689 DASH |
29.6900 USDC |
29.6100 USDC |
30.2900 USDC |
30.2200 USDC |
| 2026-08-15 |
30.0493 USDC |
271.2449 DASH |
30.0200 USDC |
29.9100 USDC |
30.1700 USDC |
29.9100 USDC |
| 2026-08-14 |
29.9574 USDC |
651.7487 DASH |
30.4800 USDC |
29.6900 USDC |
30.4800 USDC |
29.8700 USDC |
| 2026-08-13 |
30.2707 USDC |
197.7591 DASH |
30.2500 USDC |
29.9700 USDC |
30.3800 USDC |
30.0900 USDC |
| 2026-08-12 |
30.1369 USDC |
78.4969 DASH |
30.4200 USDC |
29.9400 USDC |
30.4700 USDC |
29.9600 USDC |
| 2026-08-11 |
30.5838 USDC |
186.0411 DASH |
30.6100 USDC |
30.4500 USDC |
30.6200 USDC |
30.4500 USDC |
| 2026-08-10 |
31.2044 USDC |
32.1764 DASH |
31.2000 USDC |
31.0900 USDC |
31.2100 USDC |
31.0900 USDC |
| 2026-08-09 |
31.6200 USDC |
0.5110 DASH |
31.6200 USDC |
31.6200 USDC |
31.6200 USDC |
31.6200 USDC |
| 2026-08-08 |
31.0898 USDC |
13.2502 DASH |
30.6400 USDC |
30.5800 USDC |
31.9600 USDC |
31.9500 USDC |
| 2026-08-07 |
31.0874 USDC |
8.4963 DASH |
31.1000 USDC |
31.0100 USDC |
31.1400 USDC |
31.0100 USDC |
| 2026-08-06 |
30.5631 USDC |
100.2924 DASH |
30.6800 USDC |
30.0200 USDC |
30.8900 USDC |
30.8900 USDC |
| 2026-08-05 |
31.2557 USDC |
85.0112 DASH |
31.2800 USDC |
31.2100 USDC |
31.3100 USDC |
31.2200 USDC |
| 2026-08-04 |
31.3377 USDC |
61.3548 DASH |
31.1100 USDC |
31.1100 USDC |
31.4200 USDC |
31.2800 USDC |
| 2026-08-03 |
31.1226 USDC |
191.1223 DASH |
31.0000 USDC |
30.7400 USDC |
31.4900 USDC |
31.0800 USDC |
| 2026-08-02 |
31.4523 USDC |
101.5915 DASH |
31.4300 USDC |
31.2000 USDC |
31.6100 USDC |
31.4100 USDC |
| 2026-08-01 |
31.4967 USDC |
893.0857 DASH |
31.0900 USDC |
30.7000 USDC |
32.1900 USDC |
31.1400 USDC |
| 2026-07-31 |
30.2523 USDC |
439.4334 DASH |
30.2200 USDC |
29.6800 USDC |
30.9100 USDC |
30.8300 USDC |
| 2026-07-30 |
30.0239 USDC |
1,173.5646 DASH |
29.6100 USDC |
29.3600 USDC |
30.6100 USDC |
30.3300 USDC |
| 2026-07-29 |
29.8052 USDC |
1,143.6995 DASH |
31.2300 USDC |
28.9300 USDC |
31.2300 USDC |
29.6200 USDC |
| 2026-07-28 |
31.0238 USDC |
739.2128 DASH |
31.0000 USDC |
30.0000 USDC |
31.6700 USDC |
31.3100 USDC |
| 2026-07-27 |
31.7114 USDC |
449.7569 DASH |
32.6700 USDC |
31.0900 USDC |
32.8600 USDC |
31.2300 USDC |
| 2026-07-26 |
32.6322 USDC |
221.6349 DASH |
32.5700 USDC |
32.3600 USDC |
33.0100 USDC |
32.9500 USDC |
| 2026-07-25 |
32.4973 USDC |
66.0708 DASH |
32.0000 USDC |
32.0000 USDC |
32.7100 USDC |
32.4500 USDC |
| 2026-07-24 |
32.6768 USDC |
118.8297 DASH |
32.7000 USDC |
32.0000 USDC |
33.0600 USDC |
32.0000 USDC |
| 2026-07-23 |
33.3382 USDC |
429.3405 DASH |
33.6700 USDC |
32.7100 USDC |
33.7800 USDC |
32.9100 USDC |
| 2026-07-22 |
33.9534 USDC |
497.9909 DASH |
34.9500 USDC |
33.3600 USDC |
35.0000 USDC |
33.5400 USDC |