Crypto exchange OKEx

Market Dash (DASH) / Ethereum (ETH)

Identifier on OKEx: DASH-ETH
123...3839
Date Price Volume Open Low High Close
2023-08-07 0.0180 ETH 3.5233 DASH 0.0176 ETH 0.0176 ETH 0.0182 ETH 0.0177 ETH
2023-08-06 0.0173 ETH 11.6216 DASH 0.0171 ETH 0.0170 ETH 0.0178 ETH 0.0176 ETH
2023-08-05 0.0168 ETH 1.0557 DASH 0.0167 ETH 0.0166 ETH 0.0169 ETH 0.0169 ETH
2023-08-04 0.0169 ETH 0.9137 DASH 0.0170 ETH 0.0168 ETH 0.0170 ETH 0.0169 ETH
2023-08-03 0.0173 ETH 7.0411 DASH 0.0172 ETH 0.0171 ETH 0.0174 ETH 0.0172 ETH
2023-08-02 0.0174 ETH 7.4286 DASH 0.0169 ETH 0.0169 ETH 0.0175 ETH 0.0174 ETH
2023-08-01 0.0170 ETH 9.7596 DASH 0.0168 ETH 0.0167 ETH 0.0171 ETH 0.0171 ETH
2023-07-31 0.0170 ETH 0.9248 DASH 0.0173 ETH 0.0169 ETH 0.0173 ETH 0.0170 ETH
2023-07-30 0.0171 ETH 4.5298 DASH 0.0173 ETH 0.0169 ETH 0.0173 ETH 0.0172 ETH
2023-07-29 0.0173 ETH 0.5859 DASH 0.0173 ETH 0.0171 ETH 0.0173 ETH 0.0173 ETH
2023-07-28 0.0172 ETH 0.4112 DASH 0.0170 ETH 0.0170 ETH 0.0173 ETH 0.0173 ETH
2023-07-27 0.0170 ETH 2.2258 DASH 0.0169 ETH 0.0168 ETH 0.0170 ETH 0.0169 ETH
2023-07-26 0.0169 ETH 4.7390 DASH 0.0167 ETH 0.0167 ETH 0.0169 ETH 0.0167 ETH
2023-07-25 0.0172 ETH 7.9965 DASH 0.0173 ETH 0.0168 ETH 0.0173 ETH 0.0169 ETH
2023-07-24 0.0174 ETH 14.0156 DASH 0.0177 ETH 0.0172 ETH 0.0178 ETH 0.0173 ETH
2023-07-23 0.0179 ETH 4.8908 DASH 0.0176 ETH 0.0175 ETH 0.0181 ETH 0.0177 ETH
2023-07-22 0.0176 ETH 4.5178 DASH 0.0177 ETH 0.0173 ETH 0.0179 ETH 0.0179 ETH
2023-07-21 0.0173 ETH 6.2881 DASH 0.0172 ETH 0.0172 ETH 0.0175 ETH 0.0173 ETH
2023-07-20 0.0171 ETH 0.1372 DASH 0.0170 ETH 0.0170 ETH 0.0172 ETH 0.0171 ETH
2023-07-19 0.0169 ETH 0.8334 DASH 0.0168 ETH 0.0168 ETH 0.0171 ETH 0.0171 ETH
2023-07-18 0.0171 ETH 19.9576 DASH 0.0175 ETH 0.0167 ETH 0.0175 ETH 0.0167 ETH
2023-07-17 0.0173 ETH 10.2777 DASH 0.0171 ETH 0.0170 ETH 0.0174 ETH 0.0174 ETH
2023-07-16 0.0173 ETH 20.5469 DASH 0.0175 ETH 0.0170 ETH 0.0175 ETH 0.0170 ETH
2023-07-15 0.0177 ETH 6.6991 DASH 0.0175 ETH 0.0175 ETH 0.0179 ETH 0.0175 ETH
2023-07-14 0.0177 ETH 42.8782 DASH 0.0179 ETH 0.0173 ETH 0.0182 ETH 0.0175 ETH
2023-07-13 0.0177 ETH 40.2598 DASH 0.0178 ETH 0.0175 ETH 0.0181 ETH 0.0180 ETH
2023-07-12 0.0178 ETH 5.0542 DASH 0.0180 ETH 0.0177 ETH 0.0180 ETH 0.0177 ETH
2023-07-11 0.0177 ETH 4.4758 DASH 0.0178 ETH 0.0177 ETH 0.0180 ETH 0.0177 ETH
2023-07-10 0.0178 ETH 14.7574 DASH 0.0179 ETH 0.0175 ETH 0.0180 ETH 0.0180 ETH
2023-07-09 0.0181 ETH 27.1454 DASH 0.0180 ETH 0.0178 ETH 0.0181 ETH 0.0179 ETH
2023-07-08 0.0179 ETH 5.4467 DASH 0.0182 ETH 0.0178 ETH 0.0183 ETH 0.0180 ETH
2023-07-07 0.0182 ETH 4.5911 DASH 0.0182 ETH 0.0180 ETH 0.0183 ETH 0.0181 ETH
2023-07-06 0.0185 ETH 13.4262 DASH 0.0183 ETH 0.0180 ETH 0.0185 ETH 0.0182 ETH
2023-07-05 0.0186 ETH 95.6981 DASH 0.0187 ETH 0.0182 ETH 0.0190 ETH 0.0183 ETH
2023-07-04 0.0191 ETH 62.1356 DASH 0.0192 ETH 0.0185 ETH 0.0194 ETH 0.0188 ETH
2023-07-03 0.0191 ETH 15.7506 DASH 0.0197 ETH 0.0190 ETH 0.0197 ETH 0.0193 ETH
2023-07-02 0.0196 ETH 32.5545 DASH 0.0196 ETH 0.0193 ETH 0.0199 ETH 0.0197 ETH
2023-07-01 0.0199 ETH 24.5714 DASH 0.0198 ETH 0.0195 ETH 0.0203 ETH 0.0197 ETH
2023-06-30 0.0197 ETH 70.4662 DASH 0.0187 ETH 0.0187 ETH 0.0204 ETH 0.0195 ETH
2023-06-29 0.0185 ETH 6.6001 DASH 0.0185 ETH 0.0183 ETH 0.0186 ETH 0.0186 ETH
2023-06-28 0.0186 ETH 49.6854 DASH 0.0190 ETH 0.0180 ETH 0.0190 ETH 0.0186 ETH
2023-06-27 0.0193 ETH 20.4860 DASH 0.0194 ETH 0.0189 ETH 0.0199 ETH 0.0192 ETH
2023-06-26 0.0189 ETH 36.0840 DASH 0.0186 ETH 0.0183 ETH 0.0198 ETH 0.0193 ETH
2023-06-25 0.0184 ETH 92.6560 DASH 0.0189 ETH 0.0182 ETH 0.0191 ETH 0.0187 ETH
2023-06-24 0.0185 ETH 12.8447 DASH 0.0183 ETH 0.0183 ETH 0.0187 ETH 0.0186 ETH
2023-06-23 0.0179 ETH 15.9949 DASH 0.0175 ETH 0.0175 ETH 0.0185 ETH 0.0182 ETH
2023-06-22 0.0176 ETH 59.8490 DASH 0.0178 ETH 0.0172 ETH 0.0180 ETH 0.0177 ETH
2023-06-21 0.0181 ETH 10.0778 DASH 0.0183 ETH 0.0176 ETH 0.0186 ETH 0.0177 ETH
2023-06-20 0.0183 ETH 178.2594 DASH 0.0178 ETH 0.0178 ETH 0.0186 ETH 0.0182 ETH
2023-06-19 0.0179 ETH 8.8871 DASH 0.0175 ETH 0.0175 ETH 0.0179 ETH 0.0179 ETH
123...3839