Identifier on OKEx: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0180 ETH |
3.5233 DASH |
0.0176 ETH |
0.0176 ETH |
0.0182 ETH |
0.0177 ETH |
| 2023-08-06 |
0.0173 ETH |
11.6216 DASH |
0.0171 ETH |
0.0170 ETH |
0.0178 ETH |
0.0176 ETH |
| 2023-08-05 |
0.0168 ETH |
1.0557 DASH |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-08-04 |
0.0169 ETH |
0.9137 DASH |
0.0170 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2023-08-03 |
0.0173 ETH |
7.0411 DASH |
0.0172 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2023-08-02 |
0.0174 ETH |
7.4286 DASH |
0.0169 ETH |
0.0169 ETH |
0.0175 ETH |
0.0174 ETH |
| 2023-08-01 |
0.0170 ETH |
9.7596 DASH |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-07-31 |
0.0170 ETH |
0.9248 DASH |
0.0173 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2023-07-30 |
0.0171 ETH |
4.5298 DASH |
0.0173 ETH |
0.0169 ETH |
0.0173 ETH |
0.0172 ETH |
| 2023-07-29 |
0.0173 ETH |
0.5859 DASH |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-07-28 |
0.0172 ETH |
0.4112 DASH |
0.0170 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-07-27 |
0.0170 ETH |
2.2258 DASH |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2023-07-26 |
0.0169 ETH |
4.7390 DASH |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2023-07-25 |
0.0172 ETH |
7.9965 DASH |
0.0173 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
| 2023-07-24 |
0.0174 ETH |
14.0156 DASH |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0173 ETH |
| 2023-07-23 |
0.0179 ETH |
4.8908 DASH |
0.0176 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-07-22 |
0.0176 ETH |
4.5178 DASH |
0.0177 ETH |
0.0173 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-07-21 |
0.0173 ETH |
6.2881 DASH |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2023-07-20 |
0.0171 ETH |
0.1372 DASH |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-07-19 |
0.0169 ETH |
0.8334 DASH |
0.0168 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-07-18 |
0.0171 ETH |
19.9576 DASH |
0.0175 ETH |
0.0167 ETH |
0.0175 ETH |
0.0167 ETH |
| 2023-07-17 |
0.0173 ETH |
10.2777 DASH |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-07-16 |
0.0173 ETH |
20.5469 DASH |
0.0175 ETH |
0.0170 ETH |
0.0175 ETH |
0.0170 ETH |
| 2023-07-15 |
0.0177 ETH |
6.6991 DASH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
0.0175 ETH |
| 2023-07-14 |
0.0177 ETH |
42.8782 DASH |
0.0179 ETH |
0.0173 ETH |
0.0182 ETH |
0.0175 ETH |
| 2023-07-13 |
0.0177 ETH |
40.2598 DASH |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2023-07-12 |
0.0178 ETH |
5.0542 DASH |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-07-11 |
0.0177 ETH |
4.4758 DASH |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-07-10 |
0.0178 ETH |
14.7574 DASH |
0.0179 ETH |
0.0175 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-07-09 |
0.0181 ETH |
27.1454 DASH |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2023-07-08 |
0.0179 ETH |
5.4467 DASH |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2023-07-07 |
0.0182 ETH |
4.5911 DASH |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0181 ETH |
| 2023-07-06 |
0.0185 ETH |
13.4262 DASH |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2023-07-05 |
0.0186 ETH |
95.6981 DASH |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0183 ETH |
| 2023-07-04 |
0.0191 ETH |
62.1356 DASH |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0188 ETH |
| 2023-07-03 |
0.0191 ETH |
15.7506 DASH |
0.0197 ETH |
0.0190 ETH |
0.0197 ETH |
0.0193 ETH |
| 2023-07-02 |
0.0196 ETH |
32.5545 DASH |
0.0196 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-07-01 |
0.0199 ETH |
24.5714 DASH |
0.0198 ETH |
0.0195 ETH |
0.0203 ETH |
0.0197 ETH |
| 2023-06-30 |
0.0197 ETH |
70.4662 DASH |
0.0187 ETH |
0.0187 ETH |
0.0204 ETH |
0.0195 ETH |
| 2023-06-29 |
0.0185 ETH |
6.6001 DASH |
0.0185 ETH |
0.0183 ETH |
0.0186 ETH |
0.0186 ETH |
| 2023-06-28 |
0.0186 ETH |
49.6854 DASH |
0.0190 ETH |
0.0180 ETH |
0.0190 ETH |
0.0186 ETH |
| 2023-06-27 |
0.0193 ETH |
20.4860 DASH |
0.0194 ETH |
0.0189 ETH |
0.0199 ETH |
0.0192 ETH |
| 2023-06-26 |
0.0189 ETH |
36.0840 DASH |
0.0186 ETH |
0.0183 ETH |
0.0198 ETH |
0.0193 ETH |
| 2023-06-25 |
0.0184 ETH |
92.6560 DASH |
0.0189 ETH |
0.0182 ETH |
0.0191 ETH |
0.0187 ETH |
| 2023-06-24 |
0.0185 ETH |
12.8447 DASH |
0.0183 ETH |
0.0183 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-06-23 |
0.0179 ETH |
15.9949 DASH |
0.0175 ETH |
0.0175 ETH |
0.0185 ETH |
0.0182 ETH |
| 2023-06-22 |
0.0176 ETH |
59.8490 DASH |
0.0178 ETH |
0.0172 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-06-21 |
0.0181 ETH |
10.0778 DASH |
0.0183 ETH |
0.0176 ETH |
0.0186 ETH |
0.0177 ETH |
| 2023-06-20 |
0.0183 ETH |
178.2594 DASH |
0.0178 ETH |
0.0178 ETH |
0.0186 ETH |
0.0182 ETH |
| 2023-06-19 |
0.0179 ETH |
8.8871 DASH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
0.0179 ETH |