Identifier on OKEx: DAO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-25 |
0.9068 USDT |
70,824.7825 DAO |
0.9070 USDT |
0.8940 USDT |
0.9160 USDT |
0.9100 USDT |
2023-11-24 |
0.9113 USDT |
107,666.2579 DAO |
0.9220 USDT |
0.9010 USDT |
0.9230 USDT |
0.9060 USDT |
2023-11-23 |
0.9121 USDT |
218,236.6944 DAO |
0.9110 USDT |
0.8830 USDT |
0.9380 USDT |
0.9220 USDT |
2023-11-22 |
0.8864 USDT |
93,102.9779 DAO |
0.8790 USDT |
0.8700 USDT |
0.9180 USDT |
0.9090 USDT |
2023-11-21 |
0.8940 USDT |
167,400.8086 DAO |
0.8950 USDT |
0.8720 USDT |
0.9220 USDT |
0.8770 USDT |
2023-11-20 |
0.9119 USDT |
347,378.8344 DAO |
0.9030 USDT |
0.8700 USDT |
0.9410 USDT |
0.8950 USDT |
2023-11-19 |
0.8859 USDT |
210,174.0676 DAO |
0.8760 USDT |
0.8590 USDT |
0.9140 USDT |
0.9030 USDT |
2023-11-18 |
0.8587 USDT |
117,319.1430 DAO |
0.8610 USDT |
0.8300 USDT |
0.8800 USDT |
0.8750 USDT |
2023-11-17 |
0.8716 USDT |
399,849.6738 DAO |
0.8920 USDT |
0.8380 USDT |
0.9000 USDT |
0.8610 USDT |
2023-11-16 |
0.8621 USDT |
790,080.6190 DAO |
0.8260 USDT |
0.7900 USDT |
0.9280 USDT |
0.8920 USDT |
2023-11-15 |
0.8183 USDT |
241,086.8738 DAO |
0.7910 USDT |
0.7910 USDT |
0.8450 USDT |
0.8260 USDT |
2023-11-14 |
0.8304 USDT |
487,470.1619 DAO |
0.8040 USDT |
0.7600 USDT |
0.9260 USDT |
0.7880 USDT |
2023-11-13 |
0.8368 USDT |
751,246.8721 DAO |
0.7570 USDT |
0.7460 USDT |
0.9400 USDT |
0.8010 USDT |
2023-11-12 |
0.7515 USDT |
160,085.5579 DAO |
0.7400 USDT |
0.7300 USDT |
0.7800 USDT |
0.7570 USDT |
2023-11-11 |
0.7403 USDT |
114,831.9571 DAO |
0.7520 USDT |
0.7300 USDT |
0.7540 USDT |
0.7370 USDT |
2023-11-10 |
0.7360 USDT |
214,637.8824 DAO |
0.7080 USDT |
0.7040 USDT |
0.7680 USDT |
0.7520 USDT |
2023-11-09 |
0.7256 USDT |
258,592.2872 DAO |
0.7290 USDT |
0.6890 USDT |
0.7580 USDT |
0.7070 USDT |
2023-11-08 |
0.7098 USDT |
143,709.7590 DAO |
0.6950 USDT |
0.6880 USDT |
0.7350 USDT |
0.7290 USDT |
2023-11-07 |
0.6956 USDT |
190,933.0152 DAO |
0.6950 USDT |
0.6800 USDT |
0.7330 USDT |
0.6960 USDT |
2023-11-06 |
0.6796 USDT |
412,597.6189 DAO |
0.6630 USDT |
0.6500 USDT |
0.7220 USDT |
0.6920 USDT |
2023-11-05 |
0.6620 USDT |
391,715.3852 DAO |
0.6420 USDT |
0.6400 USDT |
0.6750 USDT |
0.6600 USDT |
2023-11-04 |
0.6338 USDT |
116,160.8269 DAO |
0.6280 USDT |
0.6170 USDT |
0.6670 USDT |
0.6460 USDT |
2023-11-03 |
0.6227 USDT |
157,356.2199 DAO |
0.6160 USDT |
0.6100 USDT |
0.6410 USDT |
0.6270 USDT |
2023-11-02 |
0.6247 USDT |
189,340.1275 DAO |
0.6260 USDT |
0.6090 USDT |
0.6440 USDT |
0.6170 USDT |
2023-11-01 |
0.6128 USDT |
261,386.7140 DAO |
0.6058 USDT |
0.5982 USDT |
0.6320 USDT |
0.6275 USDT |
2023-10-31 |
0.6392 USDT |
562,860.1142 DAO |
0.6643 USDT |
0.6010 USDT |
0.6730 USDT |
0.6057 USDT |
2023-10-30 |
0.7095 USDT |
1,621,289.8200 DAO |
0.5901 USDT |
0.5822 USDT |
0.8274 USDT |
0.6645 USDT |
2023-10-29 |
0.5810 USDT |
55,124.9230 DAO |
0.5730 USDT |
0.5644 USDT |
0.6038 USDT |
0.5900 USDT |
2023-10-28 |
0.5694 USDT |
51,744.2501 DAO |
0.5680 USDT |
0.5561 USDT |
0.5777 USDT |
0.5690 USDT |
2023-10-27 |
0.5632 USDT |
43,153.8104 DAO |
0.5639 USDT |
0.5561 USDT |
0.5733 USDT |
0.5689 USDT |
2023-10-26 |
0.5686 USDT |
64,047.6140 DAO |
0.5790 USDT |
0.5561 USDT |
0.5820 USDT |
0.5621 USDT |
2023-10-25 |
0.5742 USDT |
75,035.3976 DAO |
0.5650 USDT |
0.5600 USDT |
0.5929 USDT |
0.5790 USDT |
2023-10-24 |
0.5653 USDT |
192,450.4154 DAO |
0.5470 USDT |
0.5470 USDT |
0.5890 USDT |
0.5711 USDT |
2023-10-23 |
0.5393 USDT |
94,399.5531 DAO |
0.5388 USDT |
0.5287 USDT |
0.5550 USDT |
0.5480 USDT |
2023-10-22 |
0.5263 USDT |
160,803.3222 DAO |
0.5296 USDT |
0.5074 USDT |
0.5480 USDT |
0.5341 USDT |
2023-10-21 |
0.5303 USDT |
96,877.3378 DAO |
0.5319 USDT |
0.5196 USDT |
0.5398 USDT |
0.5297 USDT |
2023-10-20 |
0.5273 USDT |
150,618.7748 DAO |
0.5064 USDT |
0.5021 USDT |
0.5554 USDT |
0.5272 USDT |
2023-10-19 |
0.5070 USDT |
60,700.6296 DAO |
0.5142 USDT |
0.5000 USDT |
0.5191 USDT |
0.5050 USDT |
2023-10-18 |
0.5166 USDT |
51,527.7503 DAO |
0.5196 USDT |
0.5111 USDT |
0.5230 USDT |
0.5158 USDT |
2023-10-17 |
0.5368 USDT |
88,746.9108 DAO |
0.5479 USDT |
0.5156 USDT |
0.5520 USDT |
0.5191 USDT |
2023-10-16 |
0.5456 USDT |
65,397.4347 DAO |
0.5436 USDT |
0.5394 USDT |
0.5549 USDT |
0.5487 USDT |
2023-10-15 |
0.5415 USDT |
92,104.5522 DAO |
0.5387 USDT |
0.5336 USDT |
0.5660 USDT |
0.5438 USDT |
2023-10-14 |
0.5393 USDT |
29,467.9173 DAO |
0.5385 USDT |
0.5341 USDT |
0.5440 USDT |
0.5410 USDT |
2023-10-13 |
0.5364 USDT |
51,907.2889 DAO |
0.5314 USDT |
0.5281 USDT |
0.5579 USDT |
0.5389 USDT |
2023-10-12 |
0.5358 USDT |
97,005.4950 DAO |
0.5407 USDT |
0.5250 USDT |
0.5508 USDT |
0.5316 USDT |
2023-10-11 |
0.5541 USDT |
206,946.4835 DAO |
0.5651 USDT |
0.5300 USDT |
0.5835 USDT |
0.5376 USDT |
2023-10-10 |
0.5653 USDT |
119,285.7520 DAO |
0.5694 USDT |
0.5510 USDT |
0.5790 USDT |
0.5670 USDT |
2023-10-09 |
0.5918 USDT |
129,062.1439 DAO |
0.6224 USDT |
0.5580 USDT |
0.6290 USDT |
0.5708 USDT |
2023-10-08 |
0.6283 USDT |
107,432.4381 DAO |
0.6383 USDT |
0.6200 USDT |
0.6398 USDT |
0.6284 USDT |
2023-10-07 |
0.6436 USDT |
89,281.6637 DAO |
0.6523 USDT |
0.6325 USDT |
0.6600 USDT |
0.6331 USDT |