Crypto exchange OKEx

Market The DAO () / Tether (USDT)

Identifier on OKEx: DAO-USDT
Price
Date Price Volume Open Low High Close
2023-11-25 0.9068 USDT 70,824.7825 DAO 0.9070 USDT 0.8940 USDT 0.9160 USDT 0.9100 USDT
2023-11-24 0.9113 USDT 107,666.2579 DAO 0.9220 USDT 0.9010 USDT 0.9230 USDT 0.9060 USDT
2023-11-23 0.9121 USDT 218,236.6944 DAO 0.9110 USDT 0.8830 USDT 0.9380 USDT 0.9220 USDT
2023-11-22 0.8864 USDT 93,102.9779 DAO 0.8790 USDT 0.8700 USDT 0.9180 USDT 0.9090 USDT
2023-11-21 0.8940 USDT 167,400.8086 DAO 0.8950 USDT 0.8720 USDT 0.9220 USDT 0.8770 USDT
2023-11-20 0.9119 USDT 347,378.8344 DAO 0.9030 USDT 0.8700 USDT 0.9410 USDT 0.8950 USDT
2023-11-19 0.8859 USDT 210,174.0676 DAO 0.8760 USDT 0.8590 USDT 0.9140 USDT 0.9030 USDT
2023-11-18 0.8587 USDT 117,319.1430 DAO 0.8610 USDT 0.8300 USDT 0.8800 USDT 0.8750 USDT
2023-11-17 0.8716 USDT 399,849.6738 DAO 0.8920 USDT 0.8380 USDT 0.9000 USDT 0.8610 USDT
2023-11-16 0.8621 USDT 790,080.6190 DAO 0.8260 USDT 0.7900 USDT 0.9280 USDT 0.8920 USDT
2023-11-15 0.8183 USDT 241,086.8738 DAO 0.7910 USDT 0.7910 USDT 0.8450 USDT 0.8260 USDT
2023-11-14 0.8304 USDT 487,470.1619 DAO 0.8040 USDT 0.7600 USDT 0.9260 USDT 0.7880 USDT
2023-11-13 0.8368 USDT 751,246.8721 DAO 0.7570 USDT 0.7460 USDT 0.9400 USDT 0.8010 USDT
2023-11-12 0.7515 USDT 160,085.5579 DAO 0.7400 USDT 0.7300 USDT 0.7800 USDT 0.7570 USDT
2023-11-11 0.7403 USDT 114,831.9571 DAO 0.7520 USDT 0.7300 USDT 0.7540 USDT 0.7370 USDT
2023-11-10 0.7360 USDT 214,637.8824 DAO 0.7080 USDT 0.7040 USDT 0.7680 USDT 0.7520 USDT
2023-11-09 0.7256 USDT 258,592.2872 DAO 0.7290 USDT 0.6890 USDT 0.7580 USDT 0.7070 USDT
2023-11-08 0.7098 USDT 143,709.7590 DAO 0.6950 USDT 0.6880 USDT 0.7350 USDT 0.7290 USDT
2023-11-07 0.6956 USDT 190,933.0152 DAO 0.6950 USDT 0.6800 USDT 0.7330 USDT 0.6960 USDT
2023-11-06 0.6796 USDT 412,597.6189 DAO 0.6630 USDT 0.6500 USDT 0.7220 USDT 0.6920 USDT
2023-11-05 0.6620 USDT 391,715.3852 DAO 0.6420 USDT 0.6400 USDT 0.6750 USDT 0.6600 USDT
2023-11-04 0.6338 USDT 116,160.8269 DAO 0.6280 USDT 0.6170 USDT 0.6670 USDT 0.6460 USDT
2023-11-03 0.6227 USDT 157,356.2199 DAO 0.6160 USDT 0.6100 USDT 0.6410 USDT 0.6270 USDT
2023-11-02 0.6247 USDT 189,340.1275 DAO 0.6260 USDT 0.6090 USDT 0.6440 USDT 0.6170 USDT
2023-11-01 0.6128 USDT 261,386.7140 DAO 0.6058 USDT 0.5982 USDT 0.6320 USDT 0.6275 USDT
2023-10-31 0.6392 USDT 562,860.1142 DAO 0.6643 USDT 0.6010 USDT 0.6730 USDT 0.6057 USDT
2023-10-30 0.7095 USDT 1,621,289.8200 DAO 0.5901 USDT 0.5822 USDT 0.8274 USDT 0.6645 USDT
2023-10-29 0.5810 USDT 55,124.9230 DAO 0.5730 USDT 0.5644 USDT 0.6038 USDT 0.5900 USDT
2023-10-28 0.5694 USDT 51,744.2501 DAO 0.5680 USDT 0.5561 USDT 0.5777 USDT 0.5690 USDT
2023-10-27 0.5632 USDT 43,153.8104 DAO 0.5639 USDT 0.5561 USDT 0.5733 USDT 0.5689 USDT
2023-10-26 0.5686 USDT 64,047.6140 DAO 0.5790 USDT 0.5561 USDT 0.5820 USDT 0.5621 USDT
2023-10-25 0.5742 USDT 75,035.3976 DAO 0.5650 USDT 0.5600 USDT 0.5929 USDT 0.5790 USDT
2023-10-24 0.5653 USDT 192,450.4154 DAO 0.5470 USDT 0.5470 USDT 0.5890 USDT 0.5711 USDT
2023-10-23 0.5393 USDT 94,399.5531 DAO 0.5388 USDT 0.5287 USDT 0.5550 USDT 0.5480 USDT
2023-10-22 0.5263 USDT 160,803.3222 DAO 0.5296 USDT 0.5074 USDT 0.5480 USDT 0.5341 USDT
2023-10-21 0.5303 USDT 96,877.3378 DAO 0.5319 USDT 0.5196 USDT 0.5398 USDT 0.5297 USDT
2023-10-20 0.5273 USDT 150,618.7748 DAO 0.5064 USDT 0.5021 USDT 0.5554 USDT 0.5272 USDT
2023-10-19 0.5070 USDT 60,700.6296 DAO 0.5142 USDT 0.5000 USDT 0.5191 USDT 0.5050 USDT
2023-10-18 0.5166 USDT 51,527.7503 DAO 0.5196 USDT 0.5111 USDT 0.5230 USDT 0.5158 USDT
2023-10-17 0.5368 USDT 88,746.9108 DAO 0.5479 USDT 0.5156 USDT 0.5520 USDT 0.5191 USDT
2023-10-16 0.5456 USDT 65,397.4347 DAO 0.5436 USDT 0.5394 USDT 0.5549 USDT 0.5487 USDT
2023-10-15 0.5415 USDT 92,104.5522 DAO 0.5387 USDT 0.5336 USDT 0.5660 USDT 0.5438 USDT
2023-10-14 0.5393 USDT 29,467.9173 DAO 0.5385 USDT 0.5341 USDT 0.5440 USDT 0.5410 USDT
2023-10-13 0.5364 USDT 51,907.2889 DAO 0.5314 USDT 0.5281 USDT 0.5579 USDT 0.5389 USDT
2023-10-12 0.5358 USDT 97,005.4950 DAO 0.5407 USDT 0.5250 USDT 0.5508 USDT 0.5316 USDT
2023-10-11 0.5541 USDT 206,946.4835 DAO 0.5651 USDT 0.5300 USDT 0.5835 USDT 0.5376 USDT
2023-10-10 0.5653 USDT 119,285.7520 DAO 0.5694 USDT 0.5510 USDT 0.5790 USDT 0.5670 USDT
2023-10-09 0.5918 USDT 129,062.1439 DAO 0.6224 USDT 0.5580 USDT 0.6290 USDT 0.5708 USDT
2023-10-08 0.6283 USDT 107,432.4381 DAO 0.6383 USDT 0.6200 USDT 0.6398 USDT 0.6284 USDT
2023-10-07 0.6436 USDT 89,281.6637 DAO 0.6523 USDT 0.6325 USDT 0.6600 USDT 0.6331 USDT