Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.5873 USDT |
134,900.7292 DAO |
0.5803 USDT |
0.5781 USDT |
0.5937 USDT |
0.5847 USDT |
| 2024-06-14 |
0.5839 USDT |
228,867.9316 DAO |
0.5797 USDT |
0.5701 USDT |
0.5961 USDT |
0.5792 USDT |
| 2024-06-13 |
0.5886 USDT |
348,961.4950 DAO |
0.6088 USDT |
0.5761 USDT |
0.6100 USDT |
0.5796 USDT |
| 2024-06-12 |
0.6239 USDT |
577,540.2045 DAO |
0.6140 USDT |
0.6050 USDT |
0.6545 USDT |
0.6076 USDT |
| 2024-06-11 |
0.6078 USDT |
468,861.8089 DAO |
0.6284 USDT |
0.5883 USDT |
0.6354 USDT |
0.6166 USDT |
| 2024-06-10 |
0.6363 USDT |
176,407.6929 DAO |
0.6482 USDT |
0.6272 USDT |
0.6488 USDT |
0.6284 USDT |
| 2024-06-09 |
0.6434 USDT |
135,084.6877 DAO |
0.6370 USDT |
0.6316 USDT |
0.6510 USDT |
0.6483 USDT |
| 2024-06-08 |
0.6515 USDT |
474,572.8846 DAO |
0.6685 USDT |
0.6281 USDT |
0.6736 USDT |
0.6376 USDT |
| 2024-06-07 |
0.6926 USDT |
555,242.6792 DAO |
0.7139 USDT |
0.6550 USDT |
0.7254 USDT |
0.6684 USDT |
| 2024-06-06 |
0.7205 USDT |
228,488.5736 DAO |
0.7343 USDT |
0.7090 USDT |
0.7349 USDT |
0.7139 USDT |
| 2024-06-05 |
0.7299 USDT |
325,078.3490 DAO |
0.7289 USDT |
0.7211 USDT |
0.7410 USDT |
0.7343 USDT |
| 2024-06-04 |
0.7301 USDT |
240,076.6811 DAO |
0.7250 USDT |
0.7150 USDT |
0.7420 USDT |
0.7289 USDT |
| 2024-06-03 |
0.7231 USDT |
296,797.4670 DAO |
0.7170 USDT |
0.7140 USDT |
0.7310 USDT |
0.7250 USDT |
| 2024-06-02 |
0.7321 USDT |
456,102.1023 DAO |
0.7510 USDT |
0.7090 USDT |
0.7540 USDT |
0.7170 USDT |
| 2024-06-01 |
0.7458 USDT |
146,376.8706 DAO |
0.7470 USDT |
0.7390 USDT |
0.7550 USDT |
0.7510 USDT |
| 2024-05-31 |
0.7520 USDT |
252,035.6226 DAO |
0.7590 USDT |
0.7430 USDT |
0.7640 USDT |
0.7460 USDT |
| 2024-05-30 |
0.7821 USDT |
596,563.8279 DAO |
0.8070 USDT |
0.7570 USDT |
0.8100 USDT |
0.7600 USDT |
| 2024-05-29 |
0.8251 USDT |
2,527,474.0640 DAO |
0.7670 USDT |
0.7640 USDT |
0.8790 USDT |
0.8070 USDT |
| 2024-05-28 |
0.7588 USDT |
553,330.6730 DAO |
0.7600 USDT |
0.7370 USDT |
0.7830 USDT |
0.7660 USDT |
| 2024-05-27 |
0.7518 USDT |
484,401.4720 DAO |
0.7260 USDT |
0.7230 USDT |
0.7830 USDT |
0.7600 USDT |
| 2024-05-26 |
0.7442 USDT |
148,783.8434 DAO |
0.7540 USDT |
0.7240 USDT |
0.7560 USDT |
0.7250 USDT |
| 2024-05-25 |
0.7598 USDT |
195,547.4107 DAO |
0.7500 USDT |
0.7480 USDT |
0.7710 USDT |
0.7540 USDT |
| 2024-05-24 |
0.7496 USDT |
173,192.2764 DAO |
0.7620 USDT |
0.7400 USDT |
0.7660 USDT |
0.7500 USDT |
| 2024-05-23 |
0.7647 USDT |
413,025.0656 DAO |
0.7730 USDT |
0.7410 USDT |
0.7920 USDT |
0.7620 USDT |
| 2024-05-22 |
0.7823 USDT |
207,037.4648 DAO |
0.7930 USDT |
0.7720 USDT |
0.7960 USDT |
0.7730 USDT |
| 2024-05-21 |
0.8043 USDT |
354,041.9983 DAO |
0.8100 USDT |
0.7890 USDT |
0.8190 USDT |
0.7930 USDT |
| 2024-05-20 |
0.7877 USDT |
216,474.1250 DAO |
0.7690 USDT |
0.7620 USDT |
0.8240 USDT |
0.8090 USDT |
| 2024-05-19 |
0.7803 USDT |
169,233.0608 DAO |
0.7950 USDT |
0.7680 USDT |
0.8000 USDT |
0.7700 USDT |
| 2024-05-18 |
0.7884 USDT |
136,365.7792 DAO |
0.7840 USDT |
0.7790 USDT |
0.8090 USDT |
0.7950 USDT |
| 2024-05-17 |
0.7844 USDT |
293,783.4028 DAO |
0.7700 USDT |
0.7690 USDT |
0.8000 USDT |
0.7840 USDT |
| 2024-05-16 |
0.7980 USDT |
167,874.3155 DAO |
0.8120 USDT |
0.7700 USDT |
0.8330 USDT |
0.7710 USDT |
| 2024-05-15 |
0.7931 USDT |
324,730.8141 DAO |
0.7690 USDT |
0.7680 USDT |
0.8230 USDT |
0.8120 USDT |
| 2024-05-14 |
0.7768 USDT |
81,891.2273 DAO |
0.7760 USDT |
0.7690 USDT |
0.7850 USDT |
0.7690 USDT |
| 2024-05-13 |
0.7834 USDT |
257,522.7466 DAO |
0.8100 USDT |
0.7580 USDT |
0.8120 USDT |
0.7750 USDT |
| 2024-05-12 |
0.8096 USDT |
119,012.0039 DAO |
0.8090 USDT |
0.7980 USDT |
0.8200 USDT |
0.8110 USDT |
| 2024-05-11 |
0.8159 USDT |
128,584.5042 DAO |
0.8220 USDT |
0.8070 USDT |
0.8270 USDT |
0.8090 USDT |
| 2024-05-10 |
0.8476 USDT |
265,198.7346 DAO |
0.8630 USDT |
0.8210 USDT |
0.8680 USDT |
0.8230 USDT |
| 2024-05-09 |
0.8750 USDT |
475,443.0398 DAO |
0.8490 USDT |
0.8450 USDT |
0.9070 USDT |
0.8630 USDT |
| 2024-05-08 |
0.8612 USDT |
153,648.9075 DAO |
0.8710 USDT |
0.8420 USDT |
0.8740 USDT |
0.8510 USDT |
| 2024-05-07 |
0.8799 USDT |
210,171.2076 DAO |
0.8750 USDT |
0.8600 USDT |
0.9070 USDT |
0.8710 USDT |
| 2024-05-06 |
0.8938 USDT |
154,442.3646 DAO |
0.8940 USDT |
0.8740 USDT |
0.9220 USDT |
0.8750 USDT |
| 2024-05-05 |
0.8935 USDT |
166,202.2351 DAO |
0.9030 USDT |
0.8780 USDT |
0.9050 USDT |
0.8940 USDT |
| 2024-05-04 |
0.9092 USDT |
91,326.6412 DAO |
0.9150 USDT |
0.9010 USDT |
0.9230 USDT |
0.9020 USDT |
| 2024-05-03 |
0.8973 USDT |
126,659.2301 DAO |
0.8840 USDT |
0.8730 USDT |
0.9210 USDT |
0.9150 USDT |
| 2024-05-02 |
0.8804 USDT |
151,750.0139 DAO |
0.8810 USDT |
0.8600 USDT |
0.8990 USDT |
0.8850 USDT |
| 2024-05-01 |
0.8612 USDT |
359,678.1186 DAO |
0.8780 USDT |
0.8230 USDT |
0.8900 USDT |
0.8840 USDT |
| 2024-04-30 |
0.9017 USDT |
353,073.0819 DAO |
0.9380 USDT |
0.8630 USDT |
0.9500 USDT |
0.8780 USDT |
| 2024-04-29 |
0.9594 USDT |
242,911.4286 DAO |
0.9870 USDT |
0.9270 USDT |
0.9890 USDT |
0.9380 USDT |
| 2024-04-28 |
0.9937 USDT |
150,014.5033 DAO |
0.9850 USDT |
0.9780 USDT |
1.0080 USDT |
0.9860 USDT |
| 2024-04-27 |
0.9665 USDT |
165,085.8705 DAO |
0.9630 USDT |
0.9410 USDT |
0.9970 USDT |
0.9860 USDT |