Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.8316 USDT |
100,643.4050 DAO |
0.8400 USDT |
0.8130 USDT |
0.8520 USDT |
0.8440 USDT |
| 2022-11-23 |
0.8346 USDT |
40,541.2220 DAO |
0.8100 USDT |
0.8070 USDT |
0.8430 USDT |
0.8400 USDT |
| 2022-11-22 |
0.7950 USDT |
73,196.2732 DAO |
0.8100 USDT |
0.7780 USDT |
0.8210 USDT |
0.8110 USDT |
| 2022-11-21 |
0.7989 USDT |
126,890.2669 DAO |
0.8040 USDT |
0.7880 USDT |
0.8180 USDT |
0.8100 USDT |
| 2022-11-20 |
0.8141 USDT |
58,427.6336 DAO |
0.8220 USDT |
0.8000 USDT |
0.8300 USDT |
0.8040 USDT |
| 2022-11-19 |
0.8221 USDT |
58,702.1053 DAO |
0.8170 USDT |
0.8130 USDT |
0.8330 USDT |
0.8230 USDT |
| 2022-11-18 |
0.8294 USDT |
90,538.7474 DAO |
0.8270 USDT |
0.8120 USDT |
0.8440 USDT |
0.8170 USDT |
| 2022-11-17 |
0.8287 USDT |
81,326.6775 DAO |
0.8460 USDT |
0.8160 USDT |
0.8590 USDT |
0.8270 USDT |
| 2022-11-16 |
0.8365 USDT |
88,293.9278 DAO |
0.8290 USDT |
0.8160 USDT |
0.8680 USDT |
0.8470 USDT |
| 2022-11-15 |
0.8431 USDT |
249,690.4993 DAO |
0.8470 USDT |
0.8180 USDT |
0.8810 USDT |
0.8290 USDT |
| 2022-11-14 |
0.8345 USDT |
379,563.6425 DAO |
0.8290 USDT |
0.7520 USDT |
0.9140 USDT |
0.8470 USDT |
| 2022-11-13 |
0.9153 USDT |
554,676.2414 DAO |
1.0220 USDT |
0.8220 USDT |
1.0400 USDT |
0.8300 USDT |
| 2022-11-12 |
1.0554 USDT |
148,448.3831 DAO |
1.0760 USDT |
1.0220 USDT |
1.0840 USDT |
1.0230 USDT |
| 2022-11-11 |
1.0588 USDT |
372,269.7398 DAO |
1.0590 USDT |
1.0100 USDT |
1.1140 USDT |
1.0770 USDT |
| 2022-11-10 |
1.0911 USDT |
346,975.1655 DAO |
1.0730 USDT |
1.0230 USDT |
1.1390 USDT |
1.0550 USDT |
| 2022-11-09 |
1.1010 USDT |
606,747.7933 DAO |
1.2020 USDT |
1.0120 USDT |
1.2120 USDT |
1.0730 USDT |
| 2022-11-08 |
1.2109 USDT |
436,650.2441 DAO |
1.2520 USDT |
1.1460 USDT |
1.2820 USDT |
1.2020 USDT |
| 2022-11-07 |
1.2712 USDT |
146,364.9600 DAO |
1.2960 USDT |
1.2430 USDT |
1.3030 USDT |
1.2520 USDT |
| 2022-11-06 |
1.3005 USDT |
96,801.4338 DAO |
1.2960 USDT |
1.2890 USDT |
1.3160 USDT |
1.2970 USDT |
| 2022-11-05 |
1.3167 USDT |
200,821.8801 DAO |
1.3230 USDT |
1.2840 USDT |
1.3490 USDT |
1.2960 USDT |
| 2022-11-04 |
1.2860 USDT |
168,435.7509 DAO |
1.2370 USDT |
1.2330 USDT |
1.3290 USDT |
1.3230 USDT |
| 2022-11-03 |
1.2602 USDT |
135,271.3492 DAO |
1.2720 USDT |
1.2340 USDT |
1.2930 USDT |
1.2360 USDT |
| 2022-11-02 |
1.2789 USDT |
73,110.9686 DAO |
1.2950 USDT |
1.2630 USDT |
1.2960 USDT |
1.2720 USDT |
| 2022-11-01 |
1.2969 USDT |
70,064.1335 DAO |
1.2910 USDT |
1.2820 USDT |
1.3110 USDT |
1.2950 USDT |
| 2022-10-31 |
1.2973 USDT |
53,449.1057 DAO |
1.2970 USDT |
1.2820 USDT |
1.3170 USDT |
1.2910 USDT |
| 2022-10-30 |
1.3129 USDT |
53,145.7586 DAO |
1.3220 USDT |
1.2890 USDT |
1.3340 USDT |
1.2970 USDT |
| 2022-10-29 |
1.3340 USDT |
74,122.5141 DAO |
1.3540 USDT |
1.3100 USDT |
1.3540 USDT |
1.3220 USDT |
| 2022-10-28 |
1.3300 USDT |
58,029.5249 DAO |
1.3350 USDT |
1.2950 USDT |
1.3620 USDT |
1.3550 USDT |
| 2022-10-27 |
1.3588 USDT |
115,121.2627 DAO |
1.3700 USDT |
1.3300 USDT |
1.3910 USDT |
1.3350 USDT |
| 2022-10-26 |
1.3769 USDT |
209,194.6987 DAO |
1.2910 USDT |
1.2850 USDT |
1.4290 USDT |
1.3700 USDT |
| 2022-10-25 |
1.2917 USDT |
80,375.0785 DAO |
1.2690 USDT |
1.2540 USDT |
1.3290 USDT |
1.2910 USDT |
| 2022-10-24 |
1.2660 USDT |
34,882.6384 DAO |
1.2650 USDT |
1.2540 USDT |
1.2830 USDT |
1.2680 USDT |
| 2022-10-23 |
1.2475 USDT |
51,246.3885 DAO |
1.2550 USDT |
1.2270 USDT |
1.2650 USDT |
1.2650 USDT |
| 2022-10-22 |
1.2607 USDT |
84,880.3962 DAO |
1.2600 USDT |
1.2480 USDT |
1.2810 USDT |
1.2540 USDT |
| 2022-10-21 |
1.2746 USDT |
106,438.2973 DAO |
1.2840 USDT |
1.2580 USDT |
1.2880 USDT |
1.2600 USDT |
| 2022-10-20 |
1.2841 USDT |
272,677.0696 DAO |
1.2470 USDT |
1.2460 USDT |
1.2990 USDT |
1.2830 USDT |
| 2022-10-19 |
1.2501 USDT |
120,518.4585 DAO |
1.2720 USDT |
1.2300 USDT |
1.2740 USDT |
1.2470 USDT |
| 2022-10-18 |
1.3045 USDT |
151,698.8729 DAO |
1.3540 USDT |
1.2710 USDT |
1.3540 USDT |
1.2720 USDT |
| 2022-10-17 |
1.3338 USDT |
492,654.8292 DAO |
1.3570 USDT |
1.2670 USDT |
1.4130 USDT |
1.3540 USDT |
| 2022-10-16 |
1.3458 USDT |
153,014.2519 DAO |
1.3510 USDT |
1.3200 USDT |
1.3660 USDT |
1.3570 USDT |
| 2022-10-15 |
1.3419 USDT |
123,455.0273 DAO |
1.3230 USDT |
1.3190 USDT |
1.3570 USDT |
1.3500 USDT |
| 2022-10-14 |
1.3068 USDT |
205,210.0812 DAO |
1.2670 USDT |
1.2630 USDT |
1.3270 USDT |
1.3220 USDT |
| 2022-10-13 |
1.2807 USDT |
140,354.0622 DAO |
1.3140 USDT |
1.2590 USDT |
1.3220 USDT |
1.2670 USDT |
| 2022-10-12 |
1.3340 USDT |
108,867.6012 DAO |
1.3370 USDT |
1.3130 USDT |
1.3660 USDT |
1.3140 USDT |
| 2022-10-11 |
1.3438 USDT |
203,300.5011 DAO |
1.3090 USDT |
1.2830 USDT |
1.4000 USDT |
1.3380 USDT |
| 2022-10-10 |
1.3704 USDT |
398,675.4439 DAO |
1.3060 USDT |
1.2880 USDT |
1.4380 USDT |
1.3100 USDT |
| 2022-10-09 |
1.3228 USDT |
93,051.0938 DAO |
1.3290 USDT |
1.3040 USDT |
1.3400 USDT |
1.3070 USDT |
| 2022-10-08 |
1.3526 USDT |
133,321.7789 DAO |
1.3930 USDT |
1.3290 USDT |
1.3990 USDT |
1.3300 USDT |
| 2022-10-07 |
1.3650 USDT |
307,548.6890 DAO |
1.3700 USDT |
1.3300 USDT |
1.4200 USDT |
1.3940 USDT |
| 2022-10-06 |
1.3851 USDT |
130,319.4289 DAO |
1.3910 USDT |
1.3700 USDT |
1.4010 USDT |
1.3700 USDT |