Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.6575 USDT |
108,460.6989 DAO |
0.6590 USDT |
0.6500 USDT |
0.6727 USDT |
0.6522 USDT |
| 2023-10-05 |
0.6644 USDT |
101,869.5183 DAO |
0.6650 USDT |
0.6471 USDT |
0.6760 USDT |
0.6619 USDT |
| 2023-10-04 |
0.6837 USDT |
141,635.7691 DAO |
0.7097 USDT |
0.6488 USDT |
0.7146 USDT |
0.6650 USDT |
| 2023-10-03 |
0.7139 USDT |
8,845.4633 DAO |
0.7166 USDT |
0.7053 USDT |
0.7194 USDT |
0.7132 USDT |
| 2023-10-02 |
0.7213 USDT |
63,206.9283 DAO |
0.7222 USDT |
0.7082 USDT |
0.7375 USDT |
0.7150 USDT |
| 2023-10-01 |
0.7229 USDT |
23,055.6975 DAO |
0.7177 USDT |
0.7157 USDT |
0.7384 USDT |
0.7201 USDT |
| 2023-09-30 |
0.7195 USDT |
67,777.4182 DAO |
0.7298 USDT |
0.7100 USDT |
0.7360 USDT |
0.7227 USDT |
| 2023-09-29 |
0.7265 USDT |
21,607.3309 DAO |
0.7260 USDT |
0.7161 USDT |
0.7310 USDT |
0.7298 USDT |
| 2023-09-28 |
0.7311 USDT |
13,376.2592 DAO |
0.7292 USDT |
0.7261 USDT |
0.7369 USDT |
0.7264 USDT |
| 2023-09-27 |
0.7165 USDT |
72,434.7857 DAO |
0.7220 USDT |
0.7010 USDT |
0.7425 USDT |
0.7291 USDT |
| 2023-09-26 |
0.7169 USDT |
49,347.2658 DAO |
0.7315 USDT |
0.7020 USDT |
0.7372 USDT |
0.7223 USDT |
| 2023-09-25 |
0.7340 USDT |
23,794.6919 DAO |
0.7361 USDT |
0.7233 USDT |
0.7528 USDT |
0.7364 USDT |
| 2023-09-24 |
0.7294 USDT |
18,897.3271 DAO |
0.7333 USDT |
0.7200 USDT |
0.7403 USDT |
0.7346 USDT |
| 2023-09-23 |
0.7388 USDT |
11,385.6313 DAO |
0.7448 USDT |
0.7295 USDT |
0.7470 USDT |
0.7370 USDT |
| 2023-09-22 |
0.7422 USDT |
20,222.9351 DAO |
0.7422 USDT |
0.7352 USDT |
0.7543 USDT |
0.7474 USDT |
| 2023-09-21 |
0.7389 USDT |
44,535.9885 DAO |
0.7361 USDT |
0.7323 USDT |
0.7507 USDT |
0.7448 USDT |
| 2023-09-20 |
0.7353 USDT |
7,316.6853 DAO |
0.7309 USDT |
0.7293 USDT |
0.7415 USDT |
0.7358 USDT |
| 2023-09-19 |
0.7376 USDT |
24,039.1393 DAO |
0.7501 USDT |
0.7261 USDT |
0.7543 USDT |
0.7366 USDT |
| 2023-09-18 |
0.7472 USDT |
40,044.5578 DAO |
0.7460 USDT |
0.7400 USDT |
0.7553 USDT |
0.7518 USDT |
| 2023-09-17 |
0.7502 USDT |
41,970.3572 DAO |
0.7396 USDT |
0.7345 USDT |
0.7672 USDT |
0.7448 USDT |
| 2023-09-16 |
0.7397 USDT |
35,610.6572 DAO |
0.7400 USDT |
0.7274 USDT |
0.7515 USDT |
0.7430 USDT |
| 2023-09-15 |
0.7341 USDT |
52,717.2264 DAO |
0.7387 USDT |
0.7150 USDT |
0.7620 USDT |
0.7405 USDT |
| 2023-09-14 |
0.7417 USDT |
18,904.1720 DAO |
0.7375 USDT |
0.7375 USDT |
0.7470 USDT |
0.7420 USDT |
| 2023-09-13 |
0.7370 USDT |
16,185.9648 DAO |
0.7346 USDT |
0.7301 USDT |
0.7457 USDT |
0.7381 USDT |
| 2023-09-12 |
0.7418 USDT |
35,268.9376 DAO |
0.7352 USDT |
0.7310 USDT |
0.7600 USDT |
0.7350 USDT |
| 2023-09-11 |
0.7461 USDT |
53,373.8264 DAO |
0.7531 USDT |
0.7323 USDT |
0.7619 USDT |
0.7375 USDT |
| 2023-09-10 |
0.7612 USDT |
106,393.1565 DAO |
0.7582 USDT |
0.7452 USDT |
0.7679 USDT |
0.7529 USDT |
| 2023-09-09 |
0.7597 USDT |
23,002.2568 DAO |
0.7601 USDT |
0.7496 USDT |
0.7750 USDT |
0.7583 USDT |
| 2023-09-08 |
0.7550 USDT |
168,644.9771 DAO |
0.7600 USDT |
0.7257 USDT |
0.7738 USDT |
0.7573 USDT |
| 2023-09-07 |
0.7421 USDT |
95,918.0012 DAO |
0.7371 USDT |
0.7283 USDT |
0.7660 USDT |
0.7580 USDT |
| 2023-09-06 |
0.8196 USDT |
528,152.5910 DAO |
0.7704 USDT |
0.7326 USDT |
0.9470 USDT |
0.7371 USDT |
| 2023-09-05 |
0.7514 USDT |
80,360.3099 DAO |
0.7190 USDT |
0.7107 USDT |
0.7949 USDT |
0.7688 USDT |
| 2023-09-04 |
0.7290 USDT |
14,126.4692 DAO |
0.7330 USDT |
0.7179 USDT |
0.7400 USDT |
0.7220 USDT |
| 2023-09-03 |
0.7325 USDT |
19,769.2296 DAO |
0.7305 USDT |
0.7236 USDT |
0.7426 USDT |
0.7320 USDT |
| 2023-09-02 |
0.7446 USDT |
81,588.3636 DAO |
0.7580 USDT |
0.7127 USDT |
0.7789 USDT |
0.7300 USDT |
| 2023-09-01 |
0.7629 USDT |
27,360.5237 DAO |
0.7810 USDT |
0.7480 USDT |
0.7810 USDT |
0.7556 USDT |
| 2023-08-31 |
0.7786 USDT |
16,980.2167 DAO |
0.7749 USDT |
0.7700 USDT |
0.7956 USDT |
0.7806 USDT |
| 2023-08-30 |
0.7733 USDT |
11,136.2014 DAO |
0.7816 USDT |
0.7699 USDT |
0.7816 USDT |
0.7723 USDT |
| 2023-08-29 |
0.7811 USDT |
47,915.9873 DAO |
0.7771 USDT |
0.7700 USDT |
0.7965 USDT |
0.7821 USDT |
| 2023-08-28 |
0.7753 USDT |
18,172.1629 DAO |
0.7766 USDT |
0.7641 USDT |
0.7876 USDT |
0.7782 USDT |
| 2023-08-27 |
0.7927 USDT |
154,226.7234 DAO |
0.7480 USDT |
0.7351 USDT |
0.8470 USDT |
0.7730 USDT |
| 2023-08-26 |
0.7523 USDT |
5,521.0038 DAO |
0.7529 USDT |
0.7460 USDT |
0.7580 USDT |
0.7501 USDT |
| 2023-08-25 |
0.7628 USDT |
33,537.3447 DAO |
0.7690 USDT |
0.7480 USDT |
0.7810 USDT |
0.7517 USDT |
| 2023-08-24 |
0.7673 USDT |
19,049.3490 DAO |
0.7560 USDT |
0.7560 USDT |
0.7730 USDT |
0.7680 USDT |
| 2023-08-23 |
0.7607 USDT |
22,644.3720 DAO |
0.7570 USDT |
0.7520 USDT |
0.7730 USDT |
0.7620 USDT |
| 2023-08-22 |
0.7625 USDT |
28,131.7822 DAO |
0.7810 USDT |
0.7440 USDT |
0.7870 USDT |
0.7590 USDT |
| 2023-08-21 |
0.7837 USDT |
22,374.1206 DAO |
0.7830 USDT |
0.7750 USDT |
0.7940 USDT |
0.7810 USDT |
| 2023-08-20 |
0.7855 USDT |
16,099.8878 DAO |
0.7830 USDT |
0.7780 USDT |
0.8150 USDT |
0.7840 USDT |
| 2023-08-19 |
0.7807 USDT |
16,017.1015 DAO |
0.7790 USDT |
0.7750 USDT |
0.7890 USDT |
0.7830 USDT |
| 2023-08-18 |
0.7808 USDT |
55,845.8247 DAO |
0.7590 USDT |
0.7550 USDT |
0.8000 USDT |
0.7790 USDT |