Identifier on OKEx: DAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.1483 USD |
835.3545 DAO |
0.1470 USD |
0.1464 USD |
0.1486 USD |
0.1486 USD |
| 2025-03-26 |
0.1476 USD |
3,543.3208 DAO |
0.1483 USD |
0.1467 USD |
0.1483 USD |
0.1469 USD |
| 2025-03-25 |
0.1500 USD |
2,960.5175 DAO |
0.1494 USD |
0.1465 USD |
0.1513 USD |
0.1488 USD |
| 2025-03-24 |
0.1514 USD |
6,759.1049 DAO |
0.1411 USD |
0.1409 USD |
0.1941 USD |
0.1574 USD |
| 2025-03-23 |
0.1424 USD |
1,118.2407 DAO |
0.1424 USD |
0.1424 USD |
0.1424 USD |
0.1424 USD |
| 2025-03-22 |
0.1415 USD |
3,846.9931 DAO |
0.1409 USD |
0.1344 USD |
0.1426 USD |
0.1344 USD |
| 2025-03-21 |
0.1419 USD |
7,717.4982 DAO |
0.1407 USD |
0.1400 USD |
0.1427 USD |
0.1415 USD |
| 2025-03-20 |
0.1447 USD |
15,139.0198 DAO |
0.1470 USD |
0.1410 USD |
0.1473 USD |
0.1410 USD |
| 2025-03-19 |
0.1524 USD |
11,981.8421 DAO |
0.1383 USD |
0.1373 USD |
1.5000 USD |
0.1451 USD |
| 2025-03-18 |
0.1400 USD |
5,762.5380 DAO |
0.1200 USD |
0.1200 USD |
0.1407 USD |
0.1391 USD |