Identifier on OKEx: DAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.1245 USD |
1,028.8305 DAO |
0.1242 USD |
0.1242 USD |
0.1256 USD |
0.1256 USD |
| 2025-09-12 |
0.1207 USD |
301.4905 DAO |
0.1205 USD |
0.1205 USD |
0.1224 USD |
0.1224 USD |
| 2025-09-11 |
0.1199 USD |
1,073.8004 DAO |
0.1199 USD |
0.1195 USD |
0.1209 USD |
0.1209 USD |
| 2025-09-10 |
0.1240 USD |
1,616.8382 DAO |
0.1196 USD |
0.1196 USD |
0.1283 USD |
0.1283 USD |
| 2025-09-09 |
0.1183 USD |
174.6018 DAO |
0.1182 USD |
0.1182 USD |
0.1183 USD |
0.1183 USD |
| 2025-09-08 |
0.1177 USD |
3,630.1580 DAO |
0.1156 USD |
0.1156 USD |
0.1182 USD |
0.1182 USD |
| 2025-09-07 |
0.1153 USD |
8,822.4829 DAO |
0.1149 USD |
0.1147 USD |
0.1156 USD |
0.1156 USD |
| 2025-09-06 |
0.1157 USD |
2,917.5342 DAO |
0.1162 USD |
0.1156 USD |
0.1162 USD |
0.1156 USD |
| 2025-09-05 |
0.1167 USD |
755.3203 DAO |
0.1172 USD |
0.1162 USD |
0.1172 USD |
0.1162 USD |
| 2025-09-04 |
0.1194 USD |
420.0000 DAO |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2025-09-03 |
0.1180 USD |
5,818.4848 DAO |
0.1159 USD |
0.1159 USD |
0.1193 USD |
0.1193 USD |
| 2025-09-02 |
0.1159 USD |
12,300.5531 DAO |
0.1168 USD |
0.1150 USD |
0.1168 USD |
0.1155 USD |
| 2025-09-01 |
0.1174 USD |
1,954.7657 DAO |
0.1171 USD |
0.1171 USD |
0.1174 USD |
0.1174 USD |
| 2025-08-30 |
0.1187 USD |
847.0082 DAO |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2025-08-28 |
0.1230 USD |
87.6516 DAO |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-08-27 |
0.1227 USD |
8,367.5300 DAO |
0.1224 USD |
0.1224 USD |
0.1228 USD |
0.1228 USD |
| 2025-08-26 |
0.1183 USD |
1,236.5577 DAO |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1183 USD |
| 2025-08-25 |
0.1205 USD |
2,489.6266 DAO |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2025-08-24 |
0.1235 USD |
19,256.0527 DAO |
0.1260 USD |
0.1215 USD |
0.1287 USD |
0.1235 USD |
| 2025-08-23 |
0.1233 USD |
3,879.0751 DAO |
0.1235 USD |
0.1226 USD |
0.1235 USD |
0.1226 USD |
| 2025-08-22 |
0.1232 USD |
10,570.8852 DAO |
0.1200 USD |
0.1199 USD |
0.1271 USD |
0.1232 USD |
| 2025-08-20 |
0.1180 USD |
313.9117 DAO |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-08-18 |
0.1206 USD |
121.1351 DAO |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2025-08-17 |
0.1226 USD |
300.0000 DAO |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2025-08-16 |
0.1229 USD |
9,330.8487 DAO |
0.1237 USD |
0.1223 USD |
0.1237 USD |
0.1223 USD |
| 2025-08-15 |
0.1210 USD |
360.0000 DAO |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2025-08-14 |
0.1257 USD |
4,096.7860 DAO |
0.1275 USD |
0.1204 USD |
0.1280 USD |
0.1204 USD |
| 2025-08-13 |
0.1264 USD |
7,938.9074 DAO |
0.1249 USD |
0.1249 USD |
0.1271 USD |
0.1271 USD |
| 2025-08-12 |
0.1225 USD |
3,302.3385 DAO |
0.1220 USD |
0.1213 USD |
0.1228 USD |
0.1224 USD |
| 2025-08-11 |
0.1237 USD |
953.4760 DAO |
0.1250 USD |
0.1234 USD |
0.1250 USD |
0.1234 USD |
| 2025-08-10 |
0.1249 USD |
194.5694 DAO |
0.1251 USD |
0.1239 USD |
0.1251 USD |
0.1239 USD |
| 2025-08-09 |
0.1250 USD |
3,610.3590 DAO |
0.1246 USD |
0.1246 USD |
0.1258 USD |
0.1258 USD |
| 2025-08-08 |
0.1263 USD |
1,662.8403 DAO |
0.1264 USD |
0.1253 USD |
0.1274 USD |
0.1274 USD |
| 2025-08-07 |
0.1456 USD |
28,774.4443 DAO |
0.1589 USD |
0.1287 USD |
0.1589 USD |
0.1303 USD |
| 2025-08-06 |
0.1416 USD |
41,613.4027 DAO |
0.1195 USD |
0.1195 USD |
0.1634 USD |
0.1557 USD |
| 2025-08-05 |
0.1215 USD |
2,469.1358 DAO |
0.1215 USD |
0.1215 USD |
0.1215 USD |
0.1215 USD |
| 2025-08-04 |
0.1193 USD |
190.3991 DAO |
0.1193 USD |
0.1193 USD |
0.1193 USD |
0.1193 USD |
| 2025-08-03 |
0.1172 USD |
1.1585 DAO |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2025-08-01 |
0.1175 USD |
4,255.3191 DAO |
0.1175 USD |
0.1175 USD |
0.1175 USD |
0.1175 USD |
| 2025-07-31 |
0.1243 USD |
847.0082 DAO |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2025-07-30 |
0.1253 USD |
5,774.5384 DAO |
0.1260 USD |
0.1238 USD |
0.1260 USD |
0.1238 USD |
| 2025-07-29 |
0.1296 USD |
295.8571 DAO |
0.1305 USD |
0.1292 USD |
0.1305 USD |
0.1292 USD |
| 2025-07-28 |
0.1298 USD |
88.6244 DAO |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2025-07-27 |
0.1316 USD |
559.7291 DAO |
0.1327 USD |
0.1310 USD |
0.1327 USD |
0.1310 USD |
| 2025-07-26 |
0.1300 USD |
8,726.0885 DAO |
0.1299 USD |
0.1295 USD |
0.1305 USD |
0.1295 USD |
| 2025-07-25 |
0.1266 USD |
5,621.8474 DAO |
0.1273 USD |
0.1256 USD |
0.1273 USD |
0.1258 USD |
| 2025-07-24 |
0.1295 USD |
97.5832 DAO |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2025-07-22 |
0.1402 USD |
2,115.4642 DAO |
0.1380 USD |
0.1380 USD |
0.1408 USD |
0.1408 USD |
| 2025-07-21 |
0.1433 USD |
2,957.1008 DAO |
0.1374 USD |
0.1374 USD |
0.1437 USD |
0.1437 USD |
| 2025-07-20 |
0.1354 USD |
10,195.1586 DAO |
0.1337 USD |
0.1337 USD |
0.1393 USD |
0.1370 USD |