Identifier on OKEx: DAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1323 USD |
9,448.5874 DAO |
0.1329 USD |
0.1313 USD |
0.1331 USD |
0.1313 USD |
| 2025-07-17 |
0.1298 USD |
528.8501 DAO |
0.1292 USD |
0.1292 USD |
0.1304 USD |
0.1304 USD |
| 2025-07-16 |
0.1317 USD |
8,897.7635 DAO |
0.1279 USD |
0.1279 USD |
0.1320 USD |
0.1320 USD |
| 2025-07-15 |
0.1244 USD |
462.7080 DAO |
0.1244 USD |
0.1244 USD |
0.1244 USD |
0.1244 USD |
| 2025-07-13 |
0.1271 USD |
457.2271 DAO |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2025-07-11 |
0.1269 USD |
75.2800 DAO |
0.1272 USD |
0.1265 USD |
0.1272 USD |
0.1268 USD |
| 2025-07-09 |
0.1183 USD |
947.3195 DAO |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1183 USD |
| 2025-07-08 |
0.1167 USD |
503.0271 DAO |
0.1170 USD |
0.1166 USD |
0.1170 USD |
0.1166 USD |
| 2025-07-07 |
0.1189 USD |
119.8969 DAO |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-07-06 |
0.1163 USD |
621.3121 DAO |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2025-07-03 |
0.1195 USD |
991.7039 DAO |
0.1194 USD |
0.1194 USD |
0.1196 USD |
0.1196 USD |
| 2025-07-02 |
0.1192 USD |
3,947.7373 DAO |
0.1192 USD |
0.1192 USD |
0.1213 USD |
0.1213 USD |
| 2025-07-01 |
0.1229 USD |
9,422.1616 DAO |
0.1269 USD |
0.1174 USD |
0.1269 USD |
0.1191 USD |
| 2025-06-30 |
0.1405 USD |
18,479.4449 DAO |
0.1212 USD |
0.1212 USD |
0.1480 USD |
0.1293 USD |
| 2025-06-27 |
0.1159 USD |
433.8124 DAO |
0.1159 USD |
0.1159 USD |
0.1159 USD |
0.1159 USD |
| 2025-06-24 |
0.1154 USD |
306.8584 DAO |
0.1145 USD |
0.1145 USD |
0.1163 USD |
0.1163 USD |
| 2025-06-22 |
0.1150 USD |
368.0000 DAO |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-06-21 |
0.1148 USD |
1,797.1758 DAO |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2025-06-16 |
0.1326 USD |
266.8191 DAO |
0.1326 USD |
0.1326 USD |
0.1326 USD |
0.1326 USD |
| 2025-06-15 |
0.1299 USD |
1,364.0880 DAO |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2025-06-13 |
0.1293 USD |
1,364.0880 DAO |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2025-06-12 |
0.1352 USD |
1,673.3889 DAO |
0.1359 USD |
0.1323 USD |
0.1359 USD |
0.1323 USD |
| 2025-06-11 |
0.1439 USD |
6,502.4479 DAO |
0.1575 USD |
0.1423 USD |
0.1575 USD |
0.1434 USD |
| 2025-06-10 |
0.1614 USD |
23,557.8950 DAO |
0.1380 USD |
0.1380 USD |
0.1795 USD |
0.1666 USD |
| 2025-06-09 |
0.1308 USD |
7,736.7908 DAO |
0.1279 USD |
0.1279 USD |
0.1311 USD |
0.1311 USD |
| 2025-06-07 |
0.1252 USD |
101.0801 DAO |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2025-06-05 |
0.1297 USD |
3,968.5221 DAO |
0.1339 USD |
0.1296 USD |
0.1339 USD |
0.1296 USD |
| 2025-06-03 |
0.1359 USD |
78.5203 DAO |
0.1359 USD |
0.1359 USD |
0.1359 USD |
0.1359 USD |
| 2025-06-02 |
0.1316 USD |
100.5492 DAO |
0.1316 USD |
0.1316 USD |
0.1316 USD |
0.1316 USD |
| 2025-05-30 |
0.1445 USD |
3,070.5570 DAO |
0.1482 USD |
0.1440 USD |
0.1482 USD |
0.1451 USD |
| 2025-05-29 |
0.1501 USD |
870.1819 DAO |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2025-05-28 |
0.1499 USD |
368.5451 DAO |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2025-05-27 |
0.1525 USD |
50.0100 DAO |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2025-05-26 |
0.1559 USD |
1,602.7998 DAO |
0.1559 USD |
0.1559 USD |
0.1559 USD |
0.1559 USD |
| 2025-05-24 |
0.1595 USD |
1,582.7533 DAO |
0.1599 USD |
0.1595 USD |
0.1599 USD |
0.1595 USD |
| 2025-05-23 |
0.1675 USD |
2,764.1023 DAO |
0.1627 USD |
0.1616 USD |
0.1689 USD |
0.1651 USD |
| 2025-05-22 |
0.1684 USD |
4,883.6578 DAO |
0.1732 USD |
0.1650 USD |
0.1735 USD |
0.1650 USD |
| 2025-05-21 |
0.1876 USD |
42,689.7155 DAO |
0.1514 USD |
0.1514 USD |
0.2067 USD |
0.1837 USD |
| 2025-05-20 |
0.1512 USD |
5,065.4516 DAO |
0.1512 USD |
0.1499 USD |
0.1528 USD |
0.1499 USD |
| 2025-05-18 |
0.1565 USD |
68.8023 DAO |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2025-05-16 |
0.1583 USD |
356.7521 DAO |
0.1529 USD |
0.1529 USD |
0.1584 USD |
0.1584 USD |
| 2025-05-13 |
0.1548 USD |
819.2980 DAO |
0.1555 USD |
0.1547 USD |
0.1555 USD |
0.1547 USD |
| 2025-05-12 |
0.1618 USD |
1,421.8080 DAO |
0.1623 USD |
0.1613 USD |
0.1623 USD |
0.1613 USD |
| 2025-05-11 |
0.1597 USD |
80.6181 DAO |
0.1597 USD |
0.1597 USD |
0.1597 USD |
0.1597 USD |
| 2025-05-10 |
0.1606 USD |
1,897.4462 DAO |
0.1611 USD |
0.1604 USD |
0.1623 USD |
0.1623 USD |
| 2025-05-09 |
0.1524 USD |
1,220.9136 DAO |
0.1489 USD |
0.1489 USD |
0.1543 USD |
0.1520 USD |
| 2025-05-08 |
0.1475 USD |
3,076.2032 DAO |
0.1439 USD |
0.1439 USD |
0.1498 USD |
0.1498 USD |
| 2025-05-07 |
0.1394 USD |
1,198.2363 DAO |
0.1383 USD |
0.1383 USD |
0.1400 USD |
0.1400 USD |
| 2025-05-06 |
0.1375 USD |
5,454.5455 DAO |
0.1375 USD |
0.1375 USD |
0.1375 USD |
0.1375 USD |
| 2025-05-05 |
0.1410 USD |
1,986.2988 DAO |
0.1416 USD |
0.1406 USD |
0.1416 USD |
0.1408 USD |