Identifier on OKEx: DAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1410 USD |
5,465.5582 DAO |
0.1396 USD |
0.1396 USD |
0.1417 USD |
0.1398 USD |
| 2025-05-01 |
0.1493 USD |
12,712.6793 DAO |
0.1487 USD |
0.1487 USD |
0.1507 USD |
0.1507 USD |
| 2025-04-30 |
0.1437 USD |
7,095.4958 DAO |
0.1425 USD |
0.1425 USD |
0.1449 USD |
0.1449 USD |
| 2025-04-29 |
0.1590 USD |
829.2222 DAO |
0.1595 USD |
0.1560 USD |
0.1595 USD |
0.1560 USD |
| 2025-04-28 |
0.1630 USD |
3,161.7112 DAO |
0.1613 USD |
0.1587 USD |
0.1673 USD |
0.1673 USD |
| 2025-04-27 |
0.1636 USD |
3,337.9940 DAO |
0.1475 USD |
0.1475 USD |
0.1642 USD |
0.1582 USD |
| 2025-04-26 |
0.1512 USD |
548.9984 DAO |
0.1515 USD |
0.1505 USD |
0.1515 USD |
0.1505 USD |
| 2025-04-25 |
0.1516 USD |
23,246.1944 DAO |
0.1423 USD |
0.1423 USD |
0.1665 USD |
0.1549 USD |
| 2025-04-24 |
0.1388 USD |
949.8478 DAO |
0.1374 USD |
0.1374 USD |
0.1391 USD |
0.1391 USD |
| 2025-04-23 |
0.1445 USD |
3,696.0843 DAO |
0.1469 USD |
0.1424 USD |
0.1469 USD |
0.1424 USD |
| 2025-04-22 |
0.1310 USD |
29.5000 DAO |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2025-04-21 |
0.1308 USD |
101.5950 DAO |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2025-04-20 |
0.1251 USD |
1,064.8581 DAO |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2025-04-19 |
0.1334 USD |
8,652.1344 DAO |
0.1370 USD |
0.1304 USD |
0.1370 USD |
0.1304 USD |
| 2025-04-18 |
0.1193 USD |
2,848.7729 DAO |
0.1189 USD |
0.1189 USD |
0.1197 USD |
0.1197 USD |
| 2025-04-16 |
0.1263 USD |
131.5950 DAO |
0.1267 USD |
0.1262 USD |
0.1267 USD |
0.1262 USD |
| 2025-04-15 |
0.1333 USD |
23,886.2766 DAO |
0.1250 USD |
0.1250 USD |
0.1484 USD |
0.1289 USD |
| 2025-04-14 |
0.1245 USD |
71,038.5046 DAO |
0.1187 USD |
0.1187 USD |
0.1284 USD |
0.1248 USD |
| 2025-04-13 |
0.1245 USD |
10,547.8180 DAO |
0.1186 USD |
0.1186 USD |
0.1374 USD |
0.1231 USD |
| 2025-04-12 |
0.1161 USD |
5,860.9522 DAO |
0.1146 USD |
0.1146 USD |
0.1182 USD |
0.1182 USD |
| 2025-04-11 |
0.1115 USD |
161.2362 DAO |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-04-10 |
0.1111 USD |
1,800.1800 DAO |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2025-04-09 |
0.1059 USD |
14,012.6546 DAO |
0.1043 USD |
0.1042 USD |
0.1201 USD |
0.1058 USD |
| 2025-04-08 |
0.1090 USD |
4,461.5854 DAO |
0.1088 USD |
0.1083 USD |
0.1098 USD |
0.1098 USD |
| 2025-04-07 |
0.1113 USD |
1,920.9107 DAO |
0.1049 USD |
0.1049 USD |
0.1117 USD |
0.1117 USD |
| 2025-04-06 |
0.1159 USD |
8,058.2004 DAO |
0.1256 USD |
0.1103 USD |
0.1256 USD |
0.1103 USD |
| 2025-04-05 |
0.1253 USD |
12,368.7595 DAO |
0.1274 USD |
0.1248 USD |
0.1274 USD |
0.1248 USD |
| 2025-04-04 |
0.1393 USD |
2,000.5320 DAO |
0.1176 USD |
0.1176 USD |
0.1555 USD |
0.1396 USD |
| 2025-04-03 |
0.1151 USD |
35,014.4436 DAO |
0.1160 USD |
0.1137 USD |
0.1176 USD |
0.1176 USD |
| 2025-04-02 |
0.1210 USD |
527.5047 DAO |
0.1300 USD |
0.1206 USD |
0.1300 USD |
0.1206 USD |
| 2025-04-01 |
0.1321 USD |
64.4900 DAO |
0.1333 USD |
0.1317 USD |
0.1333 USD |
0.1317 USD |
| 2025-03-31 |
0.1340 USD |
2,492.7558 DAO |
0.1332 USD |
0.1332 USD |
0.1358 USD |
0.1344 USD |
| 2025-03-30 |
0.1397 USD |
31,671.2525 DAO |
0.1354 USD |
0.1352 USD |
0.1487 USD |
0.1401 USD |
| 2025-03-29 |
0.1365 USD |
3,096.5342 DAO |
0.1365 USD |
0.1331 USD |
0.1395 USD |
0.1331 USD |
| 2025-03-28 |
0.1385 USD |
41.3678 DAO |
0.1461 USD |
0.1381 USD |
0.1461 USD |
0.1381 USD |
| 2025-03-27 |
0.1483 USD |
835.3545 DAO |
0.1470 USD |
0.1464 USD |
0.1486 USD |
0.1486 USD |
| 2025-03-26 |
0.1476 USD |
3,543.3208 DAO |
0.1483 USD |
0.1467 USD |
0.1483 USD |
0.1469 USD |
| 2025-03-25 |
0.1500 USD |
2,960.5175 DAO |
0.1494 USD |
0.1465 USD |
0.1513 USD |
0.1488 USD |
| 2025-03-24 |
0.1514 USD |
6,759.1049 DAO |
0.1411 USD |
0.1409 USD |
0.1941 USD |
0.1574 USD |
| 2025-03-23 |
0.1424 USD |
1,118.2407 DAO |
0.1424 USD |
0.1424 USD |
0.1424 USD |
0.1424 USD |
| 2025-03-22 |
0.1415 USD |
3,846.9931 DAO |
0.1409 USD |
0.1344 USD |
0.1426 USD |
0.1344 USD |
| 2025-03-21 |
0.1419 USD |
7,717.4982 DAO |
0.1407 USD |
0.1400 USD |
0.1427 USD |
0.1415 USD |
| 2025-03-20 |
0.1447 USD |
15,139.0198 DAO |
0.1470 USD |
0.1410 USD |
0.1473 USD |
0.1410 USD |
| 2025-03-19 |
0.1524 USD |
11,981.8421 DAO |
0.1383 USD |
0.1373 USD |
1.5000 USD |
0.1451 USD |
| 2025-03-18 |
0.1400 USD |
5,762.5380 DAO |
0.1200 USD |
0.1200 USD |
0.1407 USD |
0.1391 USD |