Identifier on OKEx: DAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0624 USD |
717.1242 DAO |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-11-20 |
0.0660 USD |
759.4443 DAO |
0.0664 USD |
0.0659 USD |
0.0665 USD |
0.0659 USD |
| 2025-11-17 |
0.0695 USD |
3,364.2234 DAO |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2025-11-15 |
0.0710 USD |
14,975.5673 DAO |
0.0710 USD |
0.0706 USD |
0.0712 USD |
0.0707 USD |
| 2025-11-14 |
0.0704 USD |
10,298.2415 DAO |
0.0725 USD |
0.0694 USD |
0.0725 USD |
0.0694 USD |
| 2025-11-12 |
0.0796 USD |
1,033.6545 DAO |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2025-11-10 |
0.0783 USD |
10,901.1228 DAO |
0.0785 USD |
0.0780 USD |
0.0785 USD |
0.0780 USD |
| 2025-11-09 |
0.0788 USD |
13,714.6597 DAO |
0.0771 USD |
0.0771 USD |
0.0798 USD |
0.0792 USD |
| 2025-11-07 |
0.0715 USD |
820.1037 DAO |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2025-11-06 |
0.0712 USD |
70,831.4220 DAO |
0.0719 USD |
0.0705 USD |
0.0720 USD |
0.0709 USD |
| 2025-11-05 |
0.0730 USD |
8,050.0865 DAO |
0.0730 USD |
0.0726 USD |
0.0739 USD |
0.0726 USD |
| 2025-11-04 |
0.0761 USD |
3,040.0880 DAO |
0.0760 USD |
0.0760 USD |
0.0761 USD |
0.0761 USD |
| 2025-11-03 |
0.0838 USD |
87.0249 DAO |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-11-01 |
0.0846 USD |
367.2037 DAO |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2025-10-30 |
0.0853 USD |
27,797.0815 DAO |
0.0873 USD |
0.0840 USD |
0.0873 USD |
0.0841 USD |
| 2025-10-29 |
0.0887 USD |
4,953.9569 DAO |
0.0887 USD |
0.0885 USD |
0.0888 USD |
0.0885 USD |
| 2025-10-25 |
0.0903 USD |
6,133.3415 DAO |
0.0900 USD |
0.0900 USD |
0.0904 USD |
0.0903 USD |
| 2025-10-24 |
0.0888 USD |
643.7866 DAO |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2025-10-22 |
0.0880 USD |
2,128.8465 DAO |
0.0886 USD |
0.0874 USD |
0.0886 USD |
0.0874 USD |
| 2025-10-21 |
0.0888 USD |
22,365.1073 DAO |
0.0886 USD |
0.0886 USD |
0.0891 USD |
0.0891 USD |
| 2025-10-20 |
0.0917 USD |
9,699.1778 DAO |
0.0920 USD |
0.0912 USD |
0.0920 USD |
0.0912 USD |
| 2025-10-18 |
0.0883 USD |
151.0000 DAO |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2025-10-16 |
0.0914 USD |
130.7999 DAO |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-10-14 |
0.0929 USD |
1,060.4132 DAO |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2025-10-13 |
0.0893 USD |
1,125.6757 DAO |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2025-10-12 |
0.0827 USD |
167.9896 DAO |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2025-10-11 |
0.0878 USD |
30,975.2409 DAO |
0.0886 USD |
0.0854 USD |
0.0886 USD |
0.0884 USD |
| 2025-10-10 |
0.0951 USD |
8,752.5467 DAO |
0.1082 USD |
0.0873 USD |
0.1082 USD |
0.0883 USD |
| 2025-10-09 |
0.1099 USD |
623.1925 DAO |
0.1106 USD |
0.1092 USD |
0.1106 USD |
0.1092 USD |
| 2025-10-08 |
0.1102 USD |
6,588.4035 DAO |
0.1102 USD |
0.1100 USD |
0.1106 USD |
0.1106 USD |
| 2025-10-06 |
0.1164 USD |
99.3022 DAO |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2025-10-04 |
0.1159 USD |
2,229.7696 DAO |
0.1163 USD |
0.1153 USD |
0.1164 USD |
0.1153 USD |
| 2025-10-03 |
0.1161 USD |
291.1890 DAO |
0.1161 USD |
0.1160 USD |
0.1161 USD |
0.1160 USD |
| 2025-10-02 |
0.1150 USD |
225.1376 DAO |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-10-01 |
0.1139 USD |
119.8959 DAO |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2025-09-30 |
0.1117 USD |
493.0063 DAO |
0.1117 USD |
0.1117 USD |
0.1117 USD |
0.1117 USD |
| 2025-09-29 |
0.1144 USD |
512.4944 DAO |
0.1148 USD |
0.1135 USD |
0.1148 USD |
0.1143 USD |
| 2025-09-27 |
0.1115 USD |
103.1467 DAO |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-09-26 |
0.1059 USD |
1,395.1410 DAO |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2025-09-25 |
0.1048 USD |
4,607.9576 DAO |
0.1047 USD |
0.1046 USD |
0.1060 USD |
0.1060 USD |
| 2025-09-24 |
0.1139 USD |
952.4354 DAO |
0.1138 USD |
0.1138 USD |
0.1145 USD |
0.1145 USD |
| 2025-09-23 |
0.1131 USD |
4,664.4474 DAO |
0.1131 USD |
0.1120 USD |
0.1135 USD |
0.1120 USD |
| 2025-09-22 |
0.1108 USD |
8,506.2301 DAO |
0.1136 USD |
0.1091 USD |
0.1156 USD |
0.1091 USD |
| 2025-09-21 |
0.1212 USD |
1,281.4961 DAO |
0.1209 USD |
0.1209 USD |
0.1214 USD |
0.1214 USD |
| 2025-09-20 |
0.1190 USD |
437.0066 DAO |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-09-19 |
0.1187 USD |
5,065.7228 DAO |
0.1187 USD |
0.1178 USD |
0.1199 USD |
0.1199 USD |
| 2025-09-18 |
0.1211 USD |
1,692.0721 DAO |
0.1211 USD |
0.1211 USD |
0.1212 USD |
0.1212 USD |
| 2025-09-16 |
0.1206 USD |
97.0730 DAO |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2025-09-15 |
0.1203 USD |
192.6279 DAO |
0.1211 USD |
0.1196 USD |
0.1211 USD |
0.1196 USD |
| 2025-09-14 |
0.1229 USD |
94.4703 DAO |
0.1229 USD |
0.1229 USD |
0.1229 USD |
0.1229 USD |