Crypto exchange OKEx
Market The DAO () / USD
Identifier on OKEx: DAO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.1439 USD | 6,502.4479 DAO | 0.1575 USD | 0.1423 USD | 0.1575 USD | 0.1434 USD |
| 2025-06-10 | 0.1614 USD | 23,557.8950 DAO | 0.1380 USD | 0.1380 USD | 0.1795 USD | 0.1666 USD |
| 2025-06-09 | 0.1308 USD | 7,736.7908 DAO | 0.1279 USD | 0.1279 USD | 0.1311 USD | 0.1311 USD |
| 2025-06-07 | 0.1252 USD | 101.0801 DAO | 0.1252 USD | 0.1252 USD | 0.1252 USD | 0.1252 USD |
| 2025-06-05 | 0.1297 USD | 3,968.5221 DAO | 0.1339 USD | 0.1296 USD | 0.1339 USD | 0.1296 USD |
| 2025-06-03 | 0.1359 USD | 78.5203 DAO | 0.1359 USD | 0.1359 USD | 0.1359 USD | 0.1359 USD |
| 2025-06-02 | 0.1316 USD | 100.5492 DAO | 0.1316 USD | 0.1316 USD | 0.1316 USD | 0.1316 USD |
| 2025-05-30 | 0.1445 USD | 3,070.5570 DAO | 0.1482 USD | 0.1440 USD | 0.1482 USD | 0.1451 USD |
| 2025-05-29 | 0.1501 USD | 870.1819 DAO | 0.1501 USD | 0.1501 USD | 0.1501 USD | 0.1501 USD |
| 2025-05-28 | 0.1499 USD | 368.5451 DAO | 0.1499 USD | 0.1499 USD | 0.1499 USD | 0.1499 USD |
| 2025-05-27 | 0.1525 USD | 50.0100 DAO | 0.1525 USD | 0.1525 USD | 0.1525 USD | 0.1525 USD |
| 2025-05-26 | 0.1559 USD | 1,602.7998 DAO | 0.1559 USD | 0.1559 USD | 0.1559 USD | 0.1559 USD |
| 2025-05-24 | 0.1595 USD | 1,582.7533 DAO | 0.1599 USD | 0.1595 USD | 0.1599 USD | 0.1595 USD |
| 2025-05-23 | 0.1675 USD | 2,764.1023 DAO | 0.1627 USD | 0.1616 USD | 0.1689 USD | 0.1651 USD |
| 2025-05-22 | 0.1684 USD | 4,883.6578 DAO | 0.1732 USD | 0.1650 USD | 0.1735 USD | 0.1650 USD |
| 2025-05-21 | 0.1876 USD | 42,689.7155 DAO | 0.1514 USD | 0.1514 USD | 0.2067 USD | 0.1837 USD |
| 2025-05-20 | 0.1512 USD | 5,065.4516 DAO | 0.1512 USD | 0.1499 USD | 0.1528 USD | 0.1499 USD |
| 2025-05-18 | 0.1565 USD | 68.8023 DAO | 0.1565 USD | 0.1565 USD | 0.1565 USD | 0.1565 USD |
| 2025-05-16 | 0.1583 USD | 356.7521 DAO | 0.1529 USD | 0.1529 USD | 0.1584 USD | 0.1584 USD |
| 2025-05-13 | 0.1548 USD | 819.2980 DAO | 0.1555 USD | 0.1547 USD | 0.1555 USD | 0.1547 USD |
| 2025-05-12 | 0.1618 USD | 1,421.8080 DAO | 0.1623 USD | 0.1613 USD | 0.1623 USD | 0.1613 USD |
| 2025-05-11 | 0.1597 USD | 80.6181 DAO | 0.1597 USD | 0.1597 USD | 0.1597 USD | 0.1597 USD |
| 2025-05-10 | 0.1606 USD | 1,897.4462 DAO | 0.1611 USD | 0.1604 USD | 0.1623 USD | 0.1623 USD |
| 2025-05-09 | 0.1524 USD | 1,220.9136 DAO | 0.1489 USD | 0.1489 USD | 0.1543 USD | 0.1520 USD |
| 2025-05-08 | 0.1475 USD | 3,076.2032 DAO | 0.1439 USD | 0.1439 USD | 0.1498 USD | 0.1498 USD |
| 2025-05-07 | 0.1394 USD | 1,198.2363 DAO | 0.1383 USD | 0.1383 USD | 0.1400 USD | 0.1400 USD |
| 2025-05-06 | 0.1375 USD | 5,454.5455 DAO | 0.1375 USD | 0.1375 USD | 0.1375 USD | 0.1375 USD |
| 2025-05-05 | 0.1410 USD | 1,986.2988 DAO | 0.1416 USD | 0.1406 USD | 0.1416 USD | 0.1408 USD |
| 2025-05-04 | 0.1410 USD | 5,465.5582 DAO | 0.1396 USD | 0.1396 USD | 0.1417 USD | 0.1398 USD |
| 2025-05-01 | 0.1493 USD | 12,712.6793 DAO | 0.1487 USD | 0.1487 USD | 0.1507 USD | 0.1507 USD |
| 2025-04-30 | 0.1437 USD | 7,095.4958 DAO | 0.1425 USD | 0.1425 USD | 0.1449 USD | 0.1449 USD |
| 2025-04-29 | 0.1590 USD | 829.2222 DAO | 0.1595 USD | 0.1560 USD | 0.1595 USD | 0.1560 USD |
| 2025-04-28 | 0.1630 USD | 3,161.7112 DAO | 0.1613 USD | 0.1587 USD | 0.1673 USD | 0.1673 USD |
| 2025-04-27 | 0.1636 USD | 3,337.9940 DAO | 0.1475 USD | 0.1475 USD | 0.1642 USD | 0.1582 USD |
| 2025-04-26 | 0.1512 USD | 548.9984 DAO | 0.1515 USD | 0.1505 USD | 0.1515 USD | 0.1505 USD |
| 2025-04-25 | 0.1516 USD | 23,246.1944 DAO | 0.1423 USD | 0.1423 USD | 0.1665 USD | 0.1549 USD |
| 2025-04-24 | 0.1388 USD | 949.8478 DAO | 0.1374 USD | 0.1374 USD | 0.1391 USD | 0.1391 USD |
| 2025-04-23 | 0.1445 USD | 3,696.0843 DAO | 0.1469 USD | 0.1424 USD | 0.1469 USD | 0.1424 USD |
| 2025-04-22 | 0.1310 USD | 29.5000 DAO | 0.1310 USD | 0.1310 USD | 0.1310 USD | 0.1310 USD |
| 2025-04-21 | 0.1308 USD | 101.5950 DAO | 0.1308 USD | 0.1308 USD | 0.1308 USD | 0.1308 USD |
| 2025-04-20 | 0.1251 USD | 1,064.8581 DAO | 0.1251 USD | 0.1251 USD | 0.1251 USD | 0.1251 USD |
| 2025-04-19 | 0.1334 USD | 8,652.1344 DAO | 0.1370 USD | 0.1304 USD | 0.1370 USD | 0.1304 USD |
| 2025-04-18 | 0.1193 USD | 2,848.7729 DAO | 0.1189 USD | 0.1189 USD | 0.1197 USD | 0.1197 USD |
| 2025-04-16 | 0.1263 USD | 131.5950 DAO | 0.1267 USD | 0.1262 USD | 0.1267 USD | 0.1262 USD |
| 2025-04-15 | 0.1333 USD | 23,886.2766 DAO | 0.1250 USD | 0.1250 USD | 0.1484 USD | 0.1289 USD |
| 2025-04-14 | 0.1245 USD | 71,038.5046 DAO | 0.1187 USD | 0.1187 USD | 0.1284 USD | 0.1248 USD |
| 2025-04-13 | 0.1245 USD | 10,547.8180 DAO | 0.1186 USD | 0.1186 USD | 0.1374 USD | 0.1231 USD |
| 2025-04-12 | 0.1161 USD | 5,860.9522 DAO | 0.1146 USD | 0.1146 USD | 0.1182 USD | 0.1182 USD |
| 2025-04-11 | 0.1115 USD | 161.2362 DAO | 0.1115 USD | 0.1115 USD | 0.1115 USD | 0.1115 USD |
| 2025-04-10 | 0.1111 USD | 1,800.1800 DAO | 0.1111 USD | 0.1111 USD | 0.1111 USD | 0.1111 USD |
12