Identifier on OKEx: DAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.0512 USD |
10.0000 DAO |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2025-12-31 |
0.0533 USD |
5,262.2337 DAO |
0.0537 USD |
0.0532 USD |
0.0537 USD |
0.0532 USD |
| 2025-12-29 |
0.0562 USD |
187.4936 DAO |
0.0560 USD |
0.0560 USD |
0.0562 USD |
0.0562 USD |
| 2025-12-21 |
0.0543 USD |
413.5952 DAO |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2025-12-20 |
0.0558 USD |
1,017.8035 DAO |
0.0556 USD |
0.0556 USD |
0.0561 USD |
0.0561 USD |
| 2025-12-19 |
0.0552 USD |
613.1513 DAO |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-12-18 |
0.0555 USD |
750.0094 DAO |
0.0556 USD |
0.0555 USD |
0.0556 USD |
0.0555 USD |
| 2025-12-15 |
0.0592 USD |
387.8392 DAO |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2025-12-07 |
0.0611 USD |
348.2753 DAO |
0.0612 USD |
0.0611 USD |
0.0612 USD |
0.0611 USD |
| 2025-12-04 |
0.0608 USD |
64.9090 DAO |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2025-12-02 |
0.0607 USD |
4,940.7115 DAO |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2025-12-01 |
0.0602 USD |
3,951.7997 DAO |
0.0612 USD |
0.0596 USD |
0.0612 USD |
0.0597 USD |
| 2025-11-28 |
0.0626 USD |
15,962.5222 DAO |
0.0627 USD |
0.0625 USD |
0.0627 USD |
0.0625 USD |
| 2025-11-27 |
0.0639 USD |
49.1640 DAO |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2025-11-25 |
0.0633 USD |
22,168.5743 DAO |
0.0636 USD |
0.0630 USD |
0.0636 USD |
0.0634 USD |
| 2025-11-21 |
0.0624 USD |
717.1242 DAO |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-11-20 |
0.0660 USD |
759.4443 DAO |
0.0664 USD |
0.0659 USD |
0.0665 USD |
0.0659 USD |
| 2025-11-17 |
0.0695 USD |
3,364.2234 DAO |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2025-11-15 |
0.0710 USD |
14,975.5673 DAO |
0.0710 USD |
0.0706 USD |
0.0712 USD |
0.0707 USD |
| 2025-11-14 |
0.0704 USD |
10,298.2415 DAO |
0.0725 USD |
0.0694 USD |
0.0725 USD |
0.0694 USD |
| 2025-11-12 |
0.0796 USD |
1,033.6545 DAO |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2025-11-10 |
0.0783 USD |
10,901.1228 DAO |
0.0785 USD |
0.0780 USD |
0.0785 USD |
0.0780 USD |
| 2025-11-09 |
0.0788 USD |
13,714.6597 DAO |
0.0771 USD |
0.0771 USD |
0.0798 USD |
0.0792 USD |
| 2025-11-07 |
0.0715 USD |
820.1037 DAO |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2025-11-06 |
0.0712 USD |
70,831.4220 DAO |
0.0719 USD |
0.0705 USD |
0.0720 USD |
0.0709 USD |
| 2025-11-05 |
0.0730 USD |
8,050.0865 DAO |
0.0730 USD |
0.0726 USD |
0.0739 USD |
0.0726 USD |
| 2025-11-04 |
0.0761 USD |
3,040.0880 DAO |
0.0760 USD |
0.0760 USD |
0.0761 USD |
0.0761 USD |
| 2025-11-03 |
0.0838 USD |
87.0249 DAO |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-11-01 |
0.0846 USD |
367.2037 DAO |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2025-10-30 |
0.0853 USD |
27,797.0815 DAO |
0.0873 USD |
0.0840 USD |
0.0873 USD |
0.0841 USD |
| 2025-10-29 |
0.0887 USD |
4,953.9569 DAO |
0.0887 USD |
0.0885 USD |
0.0888 USD |
0.0885 USD |
| 2025-10-25 |
0.0903 USD |
6,133.3415 DAO |
0.0900 USD |
0.0900 USD |
0.0904 USD |
0.0903 USD |
| 2025-10-24 |
0.0888 USD |
643.7866 DAO |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2025-10-22 |
0.0880 USD |
2,128.8465 DAO |
0.0886 USD |
0.0874 USD |
0.0886 USD |
0.0874 USD |
| 2025-10-21 |
0.0888 USD |
22,365.1073 DAO |
0.0886 USD |
0.0886 USD |
0.0891 USD |
0.0891 USD |
| 2025-10-20 |
0.0917 USD |
9,699.1778 DAO |
0.0920 USD |
0.0912 USD |
0.0920 USD |
0.0912 USD |
| 2025-10-18 |
0.0883 USD |
151.0000 DAO |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2025-10-16 |
0.0914 USD |
130.7999 DAO |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-10-14 |
0.0929 USD |
1,060.4132 DAO |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2025-10-13 |
0.0893 USD |
1,125.6757 DAO |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2025-10-12 |
0.0827 USD |
167.9896 DAO |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2025-10-11 |
0.0878 USD |
30,975.2409 DAO |
0.0886 USD |
0.0854 USD |
0.0886 USD |
0.0884 USD |
| 2025-10-10 |
0.0951 USD |
8,752.5467 DAO |
0.1082 USD |
0.0873 USD |
0.1082 USD |
0.0883 USD |
| 2025-10-09 |
0.1099 USD |
623.1925 DAO |
0.1106 USD |
0.1092 USD |
0.1106 USD |
0.1092 USD |
| 2025-10-08 |
0.1102 USD |
6,588.4035 DAO |
0.1102 USD |
0.1100 USD |
0.1106 USD |
0.1106 USD |
| 2025-10-06 |
0.1164 USD |
99.3022 DAO |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2025-10-04 |
0.1159 USD |
2,229.7696 DAO |
0.1163 USD |
0.1153 USD |
0.1164 USD |
0.1153 USD |
| 2025-10-03 |
0.1161 USD |
291.1890 DAO |
0.1161 USD |
0.1160 USD |
0.1161 USD |
0.1160 USD |
| 2025-10-02 |
0.1150 USD |
225.1376 DAO |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-10-01 |
0.1139 USD |
119.8959 DAO |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |