Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
2.8441 USDT |
3,268.3290 CVX |
2.7840 USDT |
2.7840 USDT |
2.8830 USDT |
2.8690 USDT |
| 2023-10-05 |
2.8666 USDT |
4,027.7560 CVX |
2.9180 USDT |
2.7800 USDT |
2.9250 USDT |
2.7840 USDT |
| 2023-10-04 |
2.9105 USDT |
2,680.3466 CVX |
2.9130 USDT |
2.8400 USDT |
2.9380 USDT |
2.9130 USDT |
| 2023-10-03 |
2.9139 USDT |
6,656.9084 CVX |
2.9630 USDT |
2.8470 USDT |
2.9630 USDT |
2.9030 USDT |
| 2023-10-02 |
3.0873 USDT |
2,544.6628 CVX |
3.2130 USDT |
2.9640 USDT |
3.2240 USDT |
2.9700 USDT |
| 2023-10-01 |
3.1385 USDT |
1,792.6186 CVX |
3.0930 USDT |
3.0770 USDT |
3.2380 USDT |
3.2150 USDT |
| 2023-09-30 |
3.1451 USDT |
6,234.8806 CVX |
3.1140 USDT |
3.0800 USDT |
3.2000 USDT |
3.0940 USDT |
| 2023-09-29 |
3.0963 USDT |
3,342.1256 CVX |
3.0510 USDT |
3.0380 USDT |
3.1410 USDT |
3.1280 USDT |
| 2023-09-28 |
3.0702 USDT |
3,131.1014 CVX |
3.0570 USDT |
3.0370 USDT |
3.1080 USDT |
3.0550 USDT |
| 2023-09-27 |
3.0497 USDT |
4,756.7127 CVX |
2.9950 USDT |
2.9940 USDT |
3.1250 USDT |
3.0620 USDT |
| 2023-09-26 |
3.0112 USDT |
4,462.6620 CVX |
3.0480 USDT |
2.9320 USDT |
3.1000 USDT |
2.9950 USDT |
| 2023-09-25 |
2.9704 USDT |
11,192.8319 CVX |
2.8970 USDT |
2.8760 USDT |
3.0490 USDT |
3.0460 USDT |
| 2023-09-24 |
2.9137 USDT |
17,263.0835 CVX |
2.8580 USDT |
2.8250 USDT |
3.0580 USDT |
2.9030 USDT |
| 2023-09-23 |
2.8315 USDT |
43,576.4769 CVX |
2.8610 USDT |
2.8110 USDT |
2.8950 USDT |
2.8570 USDT |
| 2023-09-22 |
2.7575 USDT |
13,839.8472 CVX |
2.6010 USDT |
2.5830 USDT |
2.8990 USDT |
2.8680 USDT |
| 2023-09-21 |
2.6385 USDT |
5,163.3539 CVX |
2.6670 USDT |
2.6040 USDT |
2.6980 USDT |
2.6080 USDT |
| 2023-09-20 |
2.6790 USDT |
5,675.7294 CVX |
2.7200 USDT |
2.6520 USDT |
2.7330 USDT |
2.6650 USDT |
| 2023-09-19 |
2.6714 USDT |
3,787.2694 CVX |
2.6260 USDT |
2.6100 USDT |
2.7230 USDT |
2.7130 USDT |
| 2023-09-18 |
2.6209 USDT |
4,870.4793 CVX |
2.5630 USDT |
2.5400 USDT |
2.6730 USDT |
2.6270 USDT |
| 2023-09-17 |
2.6149 USDT |
4,218.3051 CVX |
2.6220 USDT |
2.5590 USDT |
2.6530 USDT |
2.5700 USDT |
| 2023-09-16 |
2.6157 USDT |
10,074.7571 CVX |
2.6020 USDT |
2.5810 USDT |
2.6580 USDT |
2.6290 USDT |
| 2023-09-15 |
2.5223 USDT |
15,699.9101 CVX |
2.3780 USDT |
2.3710 USDT |
2.6290 USDT |
2.6050 USDT |
| 2023-09-14 |
2.4027 USDT |
2,463.5820 CVX |
2.3880 USDT |
2.3650 USDT |
2.4400 USDT |
2.3810 USDT |
| 2023-09-13 |
2.3681 USDT |
14,527.0893 CVX |
2.3620 USDT |
2.3600 USDT |
2.4320 USDT |
2.3910 USDT |
| 2023-09-12 |
2.3587 USDT |
7,546.3639 CVX |
2.3170 USDT |
2.3020 USDT |
2.4340 USDT |
2.3600 USDT |
| 2023-09-11 |
2.3859 USDT |
5,715.6810 CVX |
2.4750 USDT |
2.2910 USDT |
2.4850 USDT |
2.3160 USDT |
| 2023-09-10 |
2.5063 USDT |
5,878.8728 CVX |
2.5600 USDT |
2.4380 USDT |
2.5600 USDT |
2.4780 USDT |
| 2023-09-09 |
2.5556 USDT |
811.7739 CVX |
2.5580 USDT |
2.5390 USDT |
2.5690 USDT |
2.5690 USDT |
| 2023-09-08 |
2.5936 USDT |
9,936.1462 CVX |
2.5860 USDT |
2.5270 USDT |
2.6590 USDT |
2.5460 USDT |
| 2023-09-07 |
2.5562 USDT |
1,444.7299 CVX |
2.6050 USDT |
2.5280 USDT |
2.6050 USDT |
2.5870 USDT |
| 2023-09-06 |
2.6247 USDT |
2,151.9797 CVX |
2.6370 USDT |
2.5710 USDT |
2.6590 USDT |
2.6110 USDT |
| 2023-09-05 |
2.6422 USDT |
1,758.2277 CVX |
2.6370 USDT |
2.6140 USDT |
2.6640 USDT |
2.6380 USDT |
| 2023-09-04 |
2.6217 USDT |
1,099.4431 CVX |
2.6390 USDT |
2.5980 USDT |
2.6560 USDT |
2.6200 USDT |
| 2023-09-03 |
2.6421 USDT |
1,322.8063 CVX |
2.6820 USDT |
2.6160 USDT |
2.6960 USDT |
2.6400 USDT |
| 2023-09-02 |
2.6991 USDT |
639.9826 CVX |
2.6950 USDT |
2.6790 USDT |
2.7210 USDT |
2.7010 USDT |
| 2023-09-01 |
2.7311 USDT |
1,870.3485 CVX |
2.7570 USDT |
2.6710 USDT |
2.7650 USDT |
2.6930 USDT |
| 2023-08-31 |
2.8119 USDT |
2,577.0435 CVX |
2.8630 USDT |
2.7260 USDT |
2.8680 USDT |
2.7680 USDT |
| 2023-08-30 |
2.8860 USDT |
2,276.7869 CVX |
2.9210 USDT |
2.8470 USDT |
2.9260 USDT |
2.8650 USDT |
| 2023-08-29 |
2.8835 USDT |
3,907.4006 CVX |
2.8350 USDT |
2.7950 USDT |
2.9500 USDT |
2.9130 USDT |
| 2023-08-28 |
2.7955 USDT |
5,323.6631 CVX |
2.7590 USDT |
2.7220 USDT |
2.8610 USDT |
2.8340 USDT |
| 2023-08-27 |
2.7523 USDT |
651.9037 CVX |
2.7470 USDT |
2.7310 USDT |
2.7660 USDT |
2.7540 USDT |
| 2023-08-26 |
2.7515 USDT |
865.1562 CVX |
2.7670 USDT |
2.7310 USDT |
2.7840 USDT |
2.7400 USDT |
| 2023-08-25 |
2.7696 USDT |
23,168.9297 CVX |
2.7700 USDT |
2.7310 USDT |
2.8140 USDT |
2.7720 USDT |
| 2023-08-24 |
2.7796 USDT |
23,920.5604 CVX |
2.8270 USDT |
2.7630 USDT |
2.8490 USDT |
2.7720 USDT |
| 2023-08-23 |
2.8095 USDT |
7,394.1336 CVX |
2.8020 USDT |
2.7570 USDT |
2.9090 USDT |
2.8200 USDT |
| 2023-08-22 |
2.8261 USDT |
6,554.0049 CVX |
2.8880 USDT |
2.7110 USDT |
2.9050 USDT |
2.7940 USDT |
| 2023-08-21 |
2.8916 USDT |
6,749.5364 CVX |
2.9070 USDT |
2.8240 USDT |
2.9650 USDT |
2.8840 USDT |
| 2023-08-20 |
2.8982 USDT |
1,721.7918 CVX |
2.9180 USDT |
2.8840 USDT |
2.9340 USDT |
2.9220 USDT |
| 2023-08-19 |
2.8387 USDT |
1,340.9054 CVX |
2.8000 USDT |
2.7840 USDT |
2.9220 USDT |
2.9180 USDT |
| 2023-08-18 |
2.7951 USDT |
8,413.5180 CVX |
2.7690 USDT |
2.7610 USDT |
2.8430 USDT |
2.7920 USDT |