Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
3.8400 USDT |
42,620.6484 CVX |
3.8580 USDT |
3.7660 USDT |
3.9170 USDT |
3.8060 USDT |
| 2023-07-19 |
3.9046 USDT |
5,094.6873 CVX |
3.9150 USDT |
3.8490 USDT |
3.9800 USDT |
3.8490 USDT |
| 2023-07-18 |
3.8635 USDT |
4,818.3400 CVX |
3.9800 USDT |
3.8200 USDT |
3.9800 USDT |
3.9020 USDT |
| 2023-07-17 |
3.9804 USDT |
8,972.9469 CVX |
3.9670 USDT |
3.9000 USDT |
4.1070 USDT |
3.9760 USDT |
| 2023-07-16 |
4.0337 USDT |
27,902.8127 CVX |
3.9920 USDT |
3.9500 USDT |
4.0580 USDT |
3.9800 USDT |
| 2023-07-15 |
4.0528 USDT |
4,865.2188 CVX |
4.0580 USDT |
3.9840 USDT |
4.2300 USDT |
3.9860 USDT |
| 2023-07-14 |
4.1623 USDT |
8,635.4356 CVX |
4.2600 USDT |
3.9500 USDT |
4.2920 USDT |
4.0570 USDT |
| 2023-07-13 |
4.0928 USDT |
5,941.3904 CVX |
3.9970 USDT |
3.9790 USDT |
4.3390 USDT |
4.2530 USDT |
| 2023-07-12 |
4.0533 USDT |
4,648.5862 CVX |
4.0660 USDT |
3.9760 USDT |
4.0950 USDT |
4.0230 USDT |
| 2023-07-11 |
4.0674 USDT |
1,917.9331 CVX |
4.0870 USDT |
4.0230 USDT |
4.1160 USDT |
4.0600 USDT |
| 2023-07-10 |
4.0552 USDT |
7,512.4177 CVX |
4.0230 USDT |
3.9610 USDT |
4.1290 USDT |
4.0500 USDT |
| 2023-07-09 |
4.0418 USDT |
4,680.0744 CVX |
4.0700 USDT |
4.0060 USDT |
4.1090 USDT |
4.0370 USDT |
| 2023-07-08 |
4.0627 USDT |
3,033.2960 CVX |
4.0680 USDT |
3.9910 USDT |
4.1160 USDT |
4.0590 USDT |
| 2023-07-07 |
4.0263 USDT |
4,639.3148 CVX |
3.9100 USDT |
3.8800 USDT |
4.1100 USDT |
4.0800 USDT |
| 2023-07-06 |
4.1017 USDT |
11,900.7130 CVX |
4.0900 USDT |
3.9300 USDT |
4.2300 USDT |
3.9300 USDT |
| 2023-07-05 |
4.0825 USDT |
37,998.9120 CVX |
4.1300 USDT |
3.9600 USDT |
4.2300 USDT |
4.0900 USDT |
| 2023-07-04 |
4.0646 USDT |
18,698.2014 CVX |
3.9100 USDT |
3.9100 USDT |
4.2700 USDT |
4.1100 USDT |
| 2023-07-03 |
3.8937 USDT |
10,489.7073 CVX |
3.8200 USDT |
3.7900 USDT |
3.9700 USDT |
3.9100 USDT |
| 2023-07-02 |
3.7669 USDT |
5,170.5027 CVX |
3.7400 USDT |
3.7000 USDT |
3.8500 USDT |
3.7900 USDT |
| 2023-07-01 |
3.7684 USDT |
29,739.8857 CVX |
3.7700 USDT |
3.7000 USDT |
3.8000 USDT |
3.7200 USDT |
| 2023-06-30 |
3.6675 USDT |
37,912.3852 CVX |
3.5300 USDT |
3.4000 USDT |
4.1100 USDT |
3.7600 USDT |
| 2023-06-29 |
3.5480 USDT |
3,713.4641 CVX |
3.4600 USDT |
3.4500 USDT |
3.6300 USDT |
3.5200 USDT |
| 2023-06-28 |
3.5288 USDT |
6,378.1610 CVX |
3.6500 USDT |
3.3900 USDT |
3.6500 USDT |
3.4600 USDT |
| 2023-06-27 |
3.6465 USDT |
3,239.9989 CVX |
3.6400 USDT |
3.5900 USDT |
3.6800 USDT |
3.6500 USDT |
| 2023-06-26 |
3.6966 USDT |
9,379.9996 CVX |
3.7700 USDT |
3.5800 USDT |
3.7800 USDT |
3.6400 USDT |
| 2023-06-25 |
3.7902 USDT |
13,954.0757 CVX |
3.7100 USDT |
3.7100 USDT |
3.8600 USDT |
3.7900 USDT |
| 2023-06-24 |
3.6991 USDT |
1,871.3238 CVX |
3.7500 USDT |
3.6100 USDT |
3.7900 USDT |
3.7300 USDT |
| 2023-06-23 |
3.7782 USDT |
9,920.0921 CVX |
3.7900 USDT |
3.6800 USDT |
3.8900 USDT |
3.7500 USDT |
| 2023-06-22 |
3.8267 USDT |
4,760.6373 CVX |
3.8500 USDT |
3.7000 USDT |
3.9400 USDT |
3.7700 USDT |
| 2023-06-21 |
3.7716 USDT |
16,624.9053 CVX |
3.6300 USDT |
3.6000 USDT |
4.0200 USDT |
3.8600 USDT |
| 2023-06-20 |
3.5203 USDT |
3,976.2507 CVX |
3.4600 USDT |
3.4400 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-06-19 |
3.4313 USDT |
5,670.4325 CVX |
3.3900 USDT |
3.3700 USDT |
3.5200 USDT |
3.4500 USDT |
| 2023-06-18 |
3.4120 USDT |
1,909.6204 CVX |
3.4000 USDT |
3.3700 USDT |
3.4400 USDT |
3.3900 USDT |
| 2023-06-17 |
3.4144 USDT |
4,316.1814 CVX |
3.3700 USDT |
3.3600 USDT |
3.6400 USDT |
3.4000 USDT |
| 2023-06-16 |
3.3047 USDT |
6,783.9557 CVX |
3.2500 USDT |
3.2200 USDT |
3.4600 USDT |
3.3700 USDT |
| 2023-06-15 |
3.1640 USDT |
29,172.6895 CVX |
3.2500 USDT |
3.1200 USDT |
3.2900 USDT |
3.2700 USDT |
| 2023-06-14 |
3.3943 USDT |
5,237.5855 CVX |
3.4400 USDT |
3.2000 USDT |
3.5200 USDT |
3.2500 USDT |
| 2023-06-13 |
3.4667 USDT |
4,226.3325 CVX |
3.4600 USDT |
3.4000 USDT |
3.5200 USDT |
3.4100 USDT |
| 2023-06-12 |
3.4323 USDT |
8,367.9931 CVX |
3.5300 USDT |
3.3800 USDT |
3.5400 USDT |
3.4500 USDT |
| 2023-06-11 |
3.4911 USDT |
6,990.4847 CVX |
3.4400 USDT |
3.4200 USDT |
3.5700 USDT |
3.5200 USDT |
| 2023-06-10 |
3.4313 USDT |
25,035.7153 CVX |
3.7700 USDT |
3.1500 USDT |
3.7700 USDT |
3.4500 USDT |
| 2023-06-09 |
3.7936 USDT |
4,774.3861 CVX |
3.8300 USDT |
3.7200 USDT |
3.8300 USDT |
3.7700 USDT |
| 2023-06-08 |
3.8509 USDT |
5,221.6521 CVX |
3.8600 USDT |
3.8100 USDT |
3.8800 USDT |
3.8100 USDT |
| 2023-06-07 |
3.9324 USDT |
5,281.7508 CVX |
4.0000 USDT |
3.8500 USDT |
4.0000 USDT |
3.8600 USDT |
| 2023-06-06 |
3.9567 USDT |
5,793.1316 CVX |
3.8300 USDT |
3.8300 USDT |
4.0800 USDT |
4.0000 USDT |
| 2023-06-05 |
3.9259 USDT |
7,876.4573 CVX |
4.2100 USDT |
3.7700 USDT |
4.2400 USDT |
3.8400 USDT |
| 2023-06-04 |
4.2341 USDT |
4,387.1420 CVX |
4.2700 USDT |
4.1600 USDT |
4.2900 USDT |
4.2100 USDT |
| 2023-06-03 |
4.2550 USDT |
1,384.1811 CVX |
4.2300 USDT |
4.2100 USDT |
4.2900 USDT |
4.2800 USDT |
| 2023-06-02 |
4.2950 USDT |
15,667.4596 CVX |
4.1900 USDT |
4.1600 USDT |
4.5600 USDT |
4.2700 USDT |
| 2023-06-01 |
4.1936 USDT |
2,967.2101 CVX |
4.1700 USDT |
4.1000 USDT |
4.3000 USDT |
4.2100 USDT |