Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
3.8121 USDT |
5,300.0553 CVX |
3.7850 USDT |
3.7590 USDT |
3.8530 USDT |
3.7760 USDT |
| 2023-11-24 |
3.8083 USDT |
12,224.8018 CVX |
3.7200 USDT |
3.7150 USDT |
3.8870 USDT |
3.7810 USDT |
| 2023-11-23 |
3.7343 USDT |
14,689.8878 CVX |
3.7700 USDT |
3.6670 USDT |
3.8100 USDT |
3.7230 USDT |
| 2023-11-22 |
3.5324 USDT |
21,512.2119 CVX |
3.3570 USDT |
3.3510 USDT |
3.7590 USDT |
3.7590 USDT |
| 2023-11-21 |
3.5522 USDT |
19,878.1363 CVX |
3.6700 USDT |
3.3660 USDT |
3.7380 USDT |
3.3680 USDT |
| 2023-11-20 |
3.7175 USDT |
23,319.0628 CVX |
3.7140 USDT |
3.6400 USDT |
3.7750 USDT |
3.6640 USDT |
| 2023-11-19 |
3.5797 USDT |
19,493.5261 CVX |
3.4600 USDT |
3.3950 USDT |
3.7920 USDT |
3.7250 USDT |
| 2023-11-18 |
3.4793 USDT |
7,763.0919 CVX |
3.5480 USDT |
3.3700 USDT |
3.5580 USDT |
3.4590 USDT |
| 2023-11-17 |
3.6029 USDT |
14,780.0819 CVX |
3.6310 USDT |
3.4780 USDT |
3.7420 USDT |
3.5540 USDT |
| 2023-11-16 |
3.7905 USDT |
17,285.4620 CVX |
3.8490 USDT |
3.5910 USDT |
3.9760 USDT |
3.6300 USDT |
| 2023-11-15 |
3.7995 USDT |
26,057.1513 CVX |
3.7150 USDT |
3.6730 USDT |
3.8880 USDT |
3.8600 USDT |
| 2023-11-14 |
3.7855 USDT |
39,368.8999 CVX |
3.7590 USDT |
3.5790 USDT |
3.8860 USDT |
3.7180 USDT |
| 2023-11-13 |
3.8871 USDT |
48,422.6610 CVX |
3.8730 USDT |
3.7450 USDT |
4.0040 USDT |
3.7540 USDT |
| 2023-11-12 |
3.8581 USDT |
14,074.9886 CVX |
3.8630 USDT |
3.7210 USDT |
3.9580 USDT |
3.8650 USDT |
| 2023-11-11 |
3.7918 USDT |
4,742.5988 CVX |
3.7820 USDT |
3.6610 USDT |
3.9370 USDT |
3.8560 USDT |
| 2023-11-10 |
3.7209 USDT |
24,005.9548 CVX |
3.5010 USDT |
3.5010 USDT |
3.8230 USDT |
3.7870 USDT |
| 2023-11-09 |
3.4991 USDT |
35,491.2139 CVX |
3.4410 USDT |
3.1710 USDT |
3.6560 USDT |
3.4970 USDT |
| 2023-11-08 |
3.4482 USDT |
26,980.7890 CVX |
3.3840 USDT |
3.3520 USDT |
3.5210 USDT |
3.4390 USDT |
| 2023-11-07 |
3.3810 USDT |
24,554.8402 CVX |
3.4280 USDT |
3.2310 USDT |
3.5010 USDT |
3.3990 USDT |
| 2023-11-06 |
3.4099 USDT |
18,056.0340 CVX |
3.4280 USDT |
3.3580 USDT |
3.4610 USDT |
3.4220 USDT |
| 2023-11-05 |
3.3614 USDT |
16,298.9553 CVX |
3.3120 USDT |
3.2700 USDT |
3.4550 USDT |
3.4160 USDT |
| 2023-11-04 |
3.2355 USDT |
22,872.8009 CVX |
3.1930 USDT |
3.1640 USDT |
3.3580 USDT |
3.3200 USDT |
| 2023-11-03 |
3.0932 USDT |
17,195.9659 CVX |
2.9770 USDT |
2.9410 USDT |
3.2200 USDT |
3.2030 USDT |
| 2023-11-02 |
3.0292 USDT |
14,780.2126 CVX |
3.0220 USDT |
2.9370 USDT |
3.1000 USDT |
3.0000 USDT |
| 2023-11-01 |
2.8676 USDT |
10,888.5904 CVX |
2.8360 USDT |
2.7530 USDT |
3.0460 USDT |
3.0070 USDT |
| 2023-10-31 |
2.8500 USDT |
10,448.6460 CVX |
2.9210 USDT |
2.7530 USDT |
2.9560 USDT |
2.8050 USDT |
| 2023-10-30 |
2.9461 USDT |
2,203.4481 CVX |
2.9540 USDT |
2.8950 USDT |
2.9940 USDT |
2.9240 USDT |
| 2023-10-29 |
2.9202 USDT |
7,802.4595 CVX |
2.8640 USDT |
2.8170 USDT |
2.9660 USDT |
2.9420 USDT |
| 2023-10-28 |
2.7937 USDT |
3,119.4251 CVX |
2.7530 USDT |
2.7420 USDT |
2.8670 USDT |
2.8570 USDT |
| 2023-10-27 |
2.7849 USDT |
2,787.7967 CVX |
2.8440 USDT |
2.7010 USDT |
2.8440 USDT |
2.7320 USDT |
| 2023-10-26 |
2.8609 USDT |
55,389.7248 CVX |
2.8360 USDT |
2.7540 USDT |
2.9430 USDT |
2.8590 USDT |
| 2023-10-25 |
2.8226 USDT |
38,437.3538 CVX |
2.8060 USDT |
2.7550 USDT |
2.8930 USDT |
2.8380 USDT |
| 2023-10-24 |
2.8755 USDT |
59,671.7892 CVX |
2.7670 USDT |
2.7500 USDT |
3.1010 USDT |
2.8090 USDT |
| 2023-10-23 |
2.7137 USDT |
9,020.0594 CVX |
2.6480 USDT |
2.6410 USDT |
2.7870 USDT |
2.7700 USDT |
| 2023-10-22 |
2.6174 USDT |
658.2316 CVX |
2.6180 USDT |
2.5790 USDT |
2.6620 USDT |
2.6470 USDT |
| 2023-10-21 |
2.5269 USDT |
1,488.2798 CVX |
2.5120 USDT |
2.4860 USDT |
2.6150 USDT |
2.6150 USDT |
| 2023-10-20 |
2.5251 USDT |
2,497.1931 CVX |
2.4690 USDT |
2.4690 USDT |
2.5570 USDT |
2.5230 USDT |
| 2023-10-19 |
2.5025 USDT |
974.3767 CVX |
2.5500 USDT |
2.4420 USDT |
2.5640 USDT |
2.4620 USDT |
| 2023-10-18 |
2.5994 USDT |
601.7270 CVX |
2.5940 USDT |
2.5570 USDT |
2.6290 USDT |
2.5620 USDT |
| 2023-10-17 |
2.6346 USDT |
945.3588 CVX |
2.6830 USDT |
2.5990 USDT |
2.6880 USDT |
2.6040 USDT |
| 2023-10-16 |
2.6728 USDT |
1,587.6701 CVX |
2.6760 USDT |
2.6410 USDT |
2.7420 USDT |
2.6910 USDT |
| 2023-10-15 |
2.6695 USDT |
251.1610 CVX |
2.6710 USDT |
2.6470 USDT |
2.6870 USDT |
2.6540 USDT |
| 2023-10-14 |
2.6675 USDT |
195.3378 CVX |
2.6700 USDT |
2.6500 USDT |
2.6850 USDT |
2.6790 USDT |
| 2023-10-13 |
2.6181 USDT |
2,753.4889 CVX |
2.5510 USDT |
2.5400 USDT |
2.7100 USDT |
2.6590 USDT |
| 2023-10-12 |
2.5784 USDT |
1,389.5883 CVX |
2.6310 USDT |
2.5290 USDT |
2.6340 USDT |
2.5480 USDT |
| 2023-10-11 |
2.6428 USDT |
1,596.7872 CVX |
2.6570 USDT |
2.6150 USDT |
2.6770 USDT |
2.6380 USDT |
| 2023-10-10 |
2.6983 USDT |
2,837.3588 CVX |
2.7020 USDT |
2.6470 USDT |
2.7510 USDT |
2.6590 USDT |
| 2023-10-09 |
2.7638 USDT |
8,235.0149 CVX |
2.8210 USDT |
2.6790 USDT |
2.8620 USDT |
2.7010 USDT |
| 2023-10-08 |
2.8267 USDT |
2,673.6544 CVX |
2.8490 USDT |
2.7850 USDT |
2.8490 USDT |
2.8360 USDT |
| 2023-10-07 |
2.8521 USDT |
1,615.8044 CVX |
2.8510 USDT |
2.8230 USDT |
2.8800 USDT |
2.8230 USDT |