Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
2.9912 USDT |
7,530.7786 CVX |
3.0760 USDT |
2.9050 USDT |
3.0760 USDT |
2.9130 USDT |
| 2024-01-13 |
3.0347 USDT |
14,400.4875 CVX |
3.0160 USDT |
2.9350 USDT |
3.0920 USDT |
3.0770 USDT |
| 2024-01-12 |
3.1654 USDT |
24,033.9284 CVX |
3.2940 USDT |
2.9210 USDT |
3.3700 USDT |
3.0110 USDT |
| 2024-01-11 |
3.3049 USDT |
25,245.2644 CVX |
3.2650 USDT |
3.2080 USDT |
3.4160 USDT |
3.2960 USDT |
| 2024-01-10 |
3.1191 USDT |
26,539.5054 CVX |
3.0410 USDT |
2.9920 USDT |
3.3210 USDT |
3.2700 USDT |
| 2024-01-09 |
3.0089 USDT |
19,664.6440 CVX |
3.1170 USDT |
2.9190 USDT |
3.1370 USDT |
3.0220 USDT |
| 2024-01-08 |
2.9943 USDT |
23,494.8317 CVX |
2.9730 USDT |
2.8350 USDT |
3.1500 USDT |
3.1170 USDT |
| 2024-01-07 |
3.0088 USDT |
27,244.9027 CVX |
3.0880 USDT |
2.9380 USDT |
3.1400 USDT |
2.9700 USDT |
| 2024-01-06 |
3.0671 USDT |
23,788.3495 CVX |
3.2360 USDT |
2.9620 USDT |
3.2440 USDT |
3.0980 USDT |
| 2024-01-05 |
3.1840 USDT |
19,668.9895 CVX |
3.2800 USDT |
3.0870 USDT |
3.2810 USDT |
3.2290 USDT |
| 2024-01-04 |
3.2031 USDT |
18,906.8210 CVX |
3.1640 USDT |
3.0790 USDT |
3.3150 USDT |
3.2770 USDT |
| 2024-01-03 |
3.1732 USDT |
57,942.1164 CVX |
3.4810 USDT |
2.8860 USDT |
3.5210 USDT |
3.1600 USDT |
| 2024-01-02 |
3.4396 USDT |
12,225.5646 CVX |
3.4030 USDT |
3.3520 USDT |
3.5360 USDT |
3.4600 USDT |
| 2024-01-01 |
3.3214 USDT |
29,760.5289 CVX |
3.3070 USDT |
3.2640 USDT |
3.4160 USDT |
3.4100 USDT |
| 2023-12-31 |
3.4206 USDT |
16,709.8417 CVX |
3.5200 USDT |
3.2140 USDT |
3.5450 USDT |
3.3020 USDT |
| 2023-12-30 |
3.5247 USDT |
15,740.7639 CVX |
3.5410 USDT |
3.4820 USDT |
3.6030 USDT |
3.5190 USDT |
| 2023-12-29 |
3.6189 USDT |
19,726.4602 CVX |
3.7020 USDT |
3.4310 USDT |
3.7480 USDT |
3.5290 USDT |
| 2023-12-28 |
3.7658 USDT |
29,963.4203 CVX |
3.7980 USDT |
3.6510 USDT |
3.8860 USDT |
3.6880 USDT |
| 2023-12-27 |
3.6595 USDT |
20,111.3875 CVX |
3.6450 USDT |
3.4990 USDT |
3.8130 USDT |
3.7970 USDT |
| 2023-12-26 |
3.5987 USDT |
16,489.3260 CVX |
3.6330 USDT |
3.4300 USDT |
3.7550 USDT |
3.6400 USDT |
| 2023-12-25 |
3.5981 USDT |
17,950.0469 CVX |
3.4730 USDT |
3.4450 USDT |
3.6810 USDT |
3.6170 USDT |
| 2023-12-24 |
3.5399 USDT |
12,543.2082 CVX |
3.5870 USDT |
3.4320 USDT |
3.6310 USDT |
3.4610 USDT |
| 2023-12-23 |
3.5203 USDT |
4,072.9379 CVX |
3.5600 USDT |
3.4630 USDT |
3.5850 USDT |
3.5850 USDT |
| 2023-12-22 |
3.5002 USDT |
19,520.5982 CVX |
3.3900 USDT |
3.3710 USDT |
3.6210 USDT |
3.5660 USDT |
| 2023-12-21 |
3.3652 USDT |
12,189.6748 CVX |
3.3990 USDT |
3.2840 USDT |
3.4350 USDT |
3.3830 USDT |
| 2023-12-20 |
3.4352 USDT |
7,861.1338 CVX |
3.4030 USDT |
3.3590 USDT |
3.5190 USDT |
3.3960 USDT |
| 2023-12-19 |
3.5394 USDT |
4,009.4294 CVX |
3.5800 USDT |
3.3770 USDT |
3.6560 USDT |
3.4030 USDT |
| 2023-12-18 |
3.5465 USDT |
23,072.8346 CVX |
3.6410 USDT |
3.3610 USDT |
3.6580 USDT |
3.5770 USDT |
| 2023-12-17 |
3.6965 USDT |
13,716.9197 CVX |
3.7220 USDT |
3.6090 USDT |
3.7670 USDT |
3.6470 USDT |
| 2023-12-16 |
3.7105 USDT |
10,216.8432 CVX |
3.5950 USDT |
3.5480 USDT |
3.7470 USDT |
3.7140 USDT |
| 2023-12-15 |
3.6640 USDT |
8,960.2949 CVX |
3.7090 USDT |
3.5760 USDT |
3.7240 USDT |
3.5880 USDT |
| 2023-12-14 |
3.7000 USDT |
25,341.0739 CVX |
3.7420 USDT |
3.5400 USDT |
3.7530 USDT |
3.7060 USDT |
| 2023-12-13 |
3.6470 USDT |
75,526.8058 CVX |
3.7400 USDT |
3.5230 USDT |
3.7920 USDT |
3.7380 USDT |
| 2023-12-12 |
3.7225 USDT |
35,630.2119 CVX |
3.8630 USDT |
3.6220 USDT |
3.9100 USDT |
3.7400 USDT |
| 2023-12-11 |
3.8445 USDT |
32,276.7377 CVX |
4.1460 USDT |
3.4630 USDT |
4.1620 USDT |
3.8620 USDT |
| 2023-12-10 |
4.0676 USDT |
15,586.3479 CVX |
4.0450 USDT |
3.9570 USDT |
4.1790 USDT |
4.1490 USDT |
| 2023-12-09 |
4.1576 USDT |
14,663.8701 CVX |
4.1630 USDT |
3.9970 USDT |
4.2340 USDT |
4.0360 USDT |
| 2023-12-08 |
4.1272 USDT |
13,088.4054 CVX |
4.0760 USDT |
4.0620 USDT |
4.1740 USDT |
4.1680 USDT |
| 2023-12-07 |
3.9611 USDT |
19,966.6914 CVX |
3.8680 USDT |
3.7800 USDT |
4.1050 USDT |
4.0770 USDT |
| 2023-12-06 |
3.9308 USDT |
22,222.8385 CVX |
3.9510 USDT |
3.8310 USDT |
4.0200 USDT |
3.8650 USDT |
| 2023-12-05 |
3.8801 USDT |
20,874.2307 CVX |
3.9030 USDT |
3.7390 USDT |
3.9850 USDT |
3.9650 USDT |
| 2023-12-04 |
3.8235 USDT |
104,266.3581 CVX |
3.8790 USDT |
3.6190 USDT |
4.0070 USDT |
3.8960 USDT |
| 2023-12-03 |
3.8549 USDT |
7,386.7308 CVX |
3.8870 USDT |
3.8000 USDT |
3.9130 USDT |
3.8720 USDT |
| 2023-12-02 |
3.7445 USDT |
11,249.4597 CVX |
3.6720 USDT |
3.6390 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-12-01 |
3.6454 USDT |
7,006.4295 CVX |
3.6010 USDT |
3.5910 USDT |
3.6810 USDT |
3.6530 USDT |
| 2023-11-30 |
3.5604 USDT |
3,693.3661 CVX |
3.5490 USDT |
3.5100 USDT |
3.6000 USDT |
3.5750 USDT |
| 2023-11-29 |
3.5928 USDT |
9,055.0169 CVX |
3.6180 USDT |
3.5190 USDT |
3.6700 USDT |
3.5500 USDT |
| 2023-11-28 |
3.6012 USDT |
12,948.6948 CVX |
3.6170 USDT |
3.5290 USDT |
3.6700 USDT |
3.6260 USDT |
| 2023-11-27 |
3.6728 USDT |
66,705.2051 CVX |
3.7000 USDT |
3.5490 USDT |
3.7900 USDT |
3.6150 USDT |
| 2023-11-26 |
3.7670 USDT |
18,105.3173 CVX |
3.7920 USDT |
3.6380 USDT |
3.8320 USDT |
3.7070 USDT |