Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
2.8635 USDT |
25,423.3657 CVX |
3.0730 USDT |
2.4600 USDT |
3.1310 USDT |
2.7690 USDT |
| 2023-08-16 |
3.1075 USDT |
11,286.6749 CVX |
3.1290 USDT |
2.9770 USDT |
3.1820 USDT |
3.0840 USDT |
| 2023-08-15 |
3.1243 USDT |
13,645.7007 CVX |
3.1540 USDT |
2.9160 USDT |
3.1980 USDT |
3.1310 USDT |
| 2023-08-14 |
3.1680 USDT |
4,396.9362 CVX |
3.1290 USDT |
3.1010 USDT |
3.1910 USDT |
3.1640 USDT |
| 2023-08-13 |
3.1175 USDT |
7,985.9954 CVX |
3.1080 USDT |
3.1030 USDT |
3.1410 USDT |
3.1350 USDT |
| 2023-08-12 |
3.1436 USDT |
2,796.9211 CVX |
3.2620 USDT |
3.0750 USDT |
3.2640 USDT |
3.1110 USDT |
| 2023-08-11 |
3.2501 USDT |
4,128.7298 CVX |
3.2550 USDT |
3.2280 USDT |
3.2780 USDT |
3.2450 USDT |
| 2023-08-10 |
3.2547 USDT |
6,216.4511 CVX |
3.2550 USDT |
3.2130 USDT |
3.3090 USDT |
3.2480 USDT |
| 2023-08-09 |
3.2242 USDT |
6,352.0199 CVX |
3.1970 USDT |
3.1840 USDT |
3.2660 USDT |
3.2540 USDT |
| 2023-08-08 |
3.2459 USDT |
10,554.7236 CVX |
3.2560 USDT |
3.1910 USDT |
3.2900 USDT |
3.2050 USDT |
| 2023-08-07 |
3.2619 USDT |
17,241.5537 CVX |
3.2520 USDT |
3.1540 USDT |
3.3100 USDT |
3.2550 USDT |
| 2023-08-06 |
3.2216 USDT |
20,795.1866 CVX |
3.1650 USDT |
3.1550 USDT |
3.4000 USDT |
3.2430 USDT |
| 2023-08-05 |
3.1996 USDT |
17,970.0043 CVX |
3.1470 USDT |
3.1240 USDT |
3.2990 USDT |
3.1830 USDT |
| 2023-08-04 |
3.1416 USDT |
19,357.2075 CVX |
3.0840 USDT |
3.0410 USDT |
3.1990 USDT |
3.1400 USDT |
| 2023-08-03 |
3.1014 USDT |
11,815.7205 CVX |
3.1070 USDT |
3.0670 USDT |
3.1500 USDT |
3.0890 USDT |
| 2023-08-02 |
3.1737 USDT |
54,952.2533 CVX |
3.2600 USDT |
3.0720 USDT |
3.3140 USDT |
3.0920 USDT |
| 2023-08-01 |
3.0667 USDT |
172,984.6214 CVX |
3.2170 USDT |
2.8960 USDT |
3.2730 USDT |
3.2620 USDT |
| 2023-07-31 |
3.3864 USDT |
54,940.2257 CVX |
3.4420 USDT |
3.2020 USDT |
3.5210 USDT |
3.2160 USDT |
| 2023-07-30 |
3.6675 USDT |
14,399.4826 CVX |
3.8490 USDT |
3.4260 USDT |
3.8710 USDT |
3.4380 USDT |
| 2023-07-29 |
3.8065 USDT |
6,235.8373 CVX |
3.7870 USDT |
3.7570 USDT |
3.8600 USDT |
3.8400 USDT |
| 2023-07-28 |
3.7556 USDT |
6,520.2444 CVX |
3.6940 USDT |
3.6850 USDT |
3.8170 USDT |
3.7840 USDT |
| 2023-07-27 |
3.7506 USDT |
10,332.9777 CVX |
3.7380 USDT |
3.6660 USDT |
3.8600 USDT |
3.6990 USDT |
| 2023-07-26 |
3.6945 USDT |
35,488.4222 CVX |
3.5310 USDT |
3.4930 USDT |
3.8120 USDT |
3.7330 USDT |
| 2023-07-25 |
3.4198 USDT |
10,942.3973 CVX |
3.3860 USDT |
3.3700 USDT |
3.5250 USDT |
3.5250 USDT |
| 2023-07-24 |
3.4478 USDT |
7,299.7747 CVX |
3.5560 USDT |
3.3640 USDT |
3.5640 USDT |
3.3900 USDT |
| 2023-07-23 |
3.6006 USDT |
10,189.1501 CVX |
3.5630 USDT |
3.5490 USDT |
3.7580 USDT |
3.5700 USDT |
| 2023-07-22 |
3.6602 USDT |
5,827.6693 CVX |
3.7130 USDT |
3.5560 USDT |
3.7320 USDT |
3.5680 USDT |
| 2023-07-21 |
3.7782 USDT |
9,441.0453 CVX |
3.8020 USDT |
3.7150 USDT |
3.8310 USDT |
3.7260 USDT |
| 2023-07-20 |
3.8400 USDT |
42,620.6484 CVX |
3.8580 USDT |
3.7660 USDT |
3.9170 USDT |
3.8060 USDT |
| 2023-07-19 |
3.9046 USDT |
5,094.6873 CVX |
3.9150 USDT |
3.8490 USDT |
3.9800 USDT |
3.8490 USDT |
| 2023-07-18 |
3.8635 USDT |
4,818.3400 CVX |
3.9800 USDT |
3.8200 USDT |
3.9800 USDT |
3.9020 USDT |
| 2023-07-17 |
3.9804 USDT |
8,972.9469 CVX |
3.9670 USDT |
3.9000 USDT |
4.1070 USDT |
3.9760 USDT |
| 2023-07-16 |
4.0337 USDT |
27,902.8127 CVX |
3.9920 USDT |
3.9500 USDT |
4.0580 USDT |
3.9800 USDT |
| 2023-07-15 |
4.0528 USDT |
4,865.2188 CVX |
4.0580 USDT |
3.9840 USDT |
4.2300 USDT |
3.9860 USDT |
| 2023-07-14 |
4.1623 USDT |
8,635.4356 CVX |
4.2600 USDT |
3.9500 USDT |
4.2920 USDT |
4.0570 USDT |
| 2023-07-13 |
4.0928 USDT |
5,941.3904 CVX |
3.9970 USDT |
3.9790 USDT |
4.3390 USDT |
4.2530 USDT |
| 2023-07-12 |
4.0533 USDT |
4,648.5862 CVX |
4.0660 USDT |
3.9760 USDT |
4.0950 USDT |
4.0230 USDT |
| 2023-07-11 |
4.0674 USDT |
1,917.9331 CVX |
4.0870 USDT |
4.0230 USDT |
4.1160 USDT |
4.0600 USDT |
| 2023-07-10 |
4.0552 USDT |
7,512.4177 CVX |
4.0230 USDT |
3.9610 USDT |
4.1290 USDT |
4.0500 USDT |
| 2023-07-09 |
4.0418 USDT |
4,680.0744 CVX |
4.0700 USDT |
4.0060 USDT |
4.1090 USDT |
4.0370 USDT |
| 2023-07-08 |
4.0627 USDT |
3,033.2960 CVX |
4.0680 USDT |
3.9910 USDT |
4.1160 USDT |
4.0590 USDT |
| 2023-07-07 |
4.0263 USDT |
4,639.3148 CVX |
3.9100 USDT |
3.8800 USDT |
4.1100 USDT |
4.0800 USDT |
| 2023-07-06 |
4.1017 USDT |
11,900.7130 CVX |
4.0900 USDT |
3.9300 USDT |
4.2300 USDT |
3.9300 USDT |
| 2023-07-05 |
4.0825 USDT |
37,998.9120 CVX |
4.1300 USDT |
3.9600 USDT |
4.2300 USDT |
4.0900 USDT |
| 2023-07-04 |
4.0646 USDT |
18,698.2014 CVX |
3.9100 USDT |
3.9100 USDT |
4.2700 USDT |
4.1100 USDT |
| 2023-07-03 |
3.8937 USDT |
10,489.7073 CVX |
3.8200 USDT |
3.7900 USDT |
3.9700 USDT |
3.9100 USDT |
| 2023-07-02 |
3.7669 USDT |
5,170.5027 CVX |
3.7400 USDT |
3.7000 USDT |
3.8500 USDT |
3.7900 USDT |
| 2023-07-01 |
3.7684 USDT |
29,739.8857 CVX |
3.7700 USDT |
3.7000 USDT |
3.8000 USDT |
3.7200 USDT |
| 2023-06-30 |
3.6675 USDT |
37,912.3852 CVX |
3.5300 USDT |
3.4000 USDT |
4.1100 USDT |
3.7600 USDT |
| 2023-06-29 |
3.5480 USDT |
3,713.4641 CVX |
3.4600 USDT |
3.4500 USDT |
3.6300 USDT |
3.5200 USDT |