Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
3.5465 USDT |
23,072.8346 CVX |
3.6410 USDT |
3.3610 USDT |
3.6580 USDT |
3.5770 USDT |
| 2023-12-17 |
3.6965 USDT |
13,716.9197 CVX |
3.7220 USDT |
3.6090 USDT |
3.7670 USDT |
3.6470 USDT |
| 2023-12-16 |
3.7105 USDT |
10,216.8432 CVX |
3.5950 USDT |
3.5480 USDT |
3.7470 USDT |
3.7140 USDT |
| 2023-12-15 |
3.6640 USDT |
8,960.2949 CVX |
3.7090 USDT |
3.5760 USDT |
3.7240 USDT |
3.5880 USDT |
| 2023-12-14 |
3.7000 USDT |
25,341.0739 CVX |
3.7420 USDT |
3.5400 USDT |
3.7530 USDT |
3.7060 USDT |
| 2023-12-13 |
3.6470 USDT |
75,526.8058 CVX |
3.7400 USDT |
3.5230 USDT |
3.7920 USDT |
3.7380 USDT |
| 2023-12-12 |
3.7225 USDT |
35,630.2119 CVX |
3.8630 USDT |
3.6220 USDT |
3.9100 USDT |
3.7400 USDT |
| 2023-12-11 |
3.8445 USDT |
32,276.7377 CVX |
4.1460 USDT |
3.4630 USDT |
4.1620 USDT |
3.8620 USDT |
| 2023-12-10 |
4.0676 USDT |
15,586.3479 CVX |
4.0450 USDT |
3.9570 USDT |
4.1790 USDT |
4.1490 USDT |
| 2023-12-09 |
4.1576 USDT |
14,663.8701 CVX |
4.1630 USDT |
3.9970 USDT |
4.2340 USDT |
4.0360 USDT |
| 2023-12-08 |
4.1272 USDT |
13,088.4054 CVX |
4.0760 USDT |
4.0620 USDT |
4.1740 USDT |
4.1680 USDT |
| 2023-12-07 |
3.9611 USDT |
19,966.6914 CVX |
3.8680 USDT |
3.7800 USDT |
4.1050 USDT |
4.0770 USDT |
| 2023-12-06 |
3.9308 USDT |
22,222.8385 CVX |
3.9510 USDT |
3.8310 USDT |
4.0200 USDT |
3.8650 USDT |
| 2023-12-05 |
3.8801 USDT |
20,874.2307 CVX |
3.9030 USDT |
3.7390 USDT |
3.9850 USDT |
3.9650 USDT |
| 2023-12-04 |
3.8235 USDT |
104,266.3581 CVX |
3.8790 USDT |
3.6190 USDT |
4.0070 USDT |
3.8960 USDT |
| 2023-12-03 |
3.8549 USDT |
7,386.7308 CVX |
3.8870 USDT |
3.8000 USDT |
3.9130 USDT |
3.8720 USDT |
| 2023-12-02 |
3.7445 USDT |
11,249.4597 CVX |
3.6720 USDT |
3.6390 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-12-01 |
3.6454 USDT |
7,006.4295 CVX |
3.6010 USDT |
3.5910 USDT |
3.6810 USDT |
3.6530 USDT |
| 2023-11-30 |
3.5604 USDT |
3,693.3661 CVX |
3.5490 USDT |
3.5100 USDT |
3.6000 USDT |
3.5750 USDT |
| 2023-11-29 |
3.5928 USDT |
9,055.0169 CVX |
3.6180 USDT |
3.5190 USDT |
3.6700 USDT |
3.5500 USDT |
| 2023-11-28 |
3.6012 USDT |
12,948.6948 CVX |
3.6170 USDT |
3.5290 USDT |
3.6700 USDT |
3.6260 USDT |
| 2023-11-27 |
3.6728 USDT |
66,705.2051 CVX |
3.7000 USDT |
3.5490 USDT |
3.7900 USDT |
3.6150 USDT |
| 2023-11-26 |
3.7670 USDT |
18,105.3173 CVX |
3.7920 USDT |
3.6380 USDT |
3.8320 USDT |
3.7070 USDT |
| 2023-11-25 |
3.8121 USDT |
5,300.0553 CVX |
3.7850 USDT |
3.7590 USDT |
3.8530 USDT |
3.7760 USDT |
| 2023-11-24 |
3.8083 USDT |
12,224.8018 CVX |
3.7200 USDT |
3.7150 USDT |
3.8870 USDT |
3.7810 USDT |
| 2023-11-23 |
3.7343 USDT |
14,689.8878 CVX |
3.7700 USDT |
3.6670 USDT |
3.8100 USDT |
3.7230 USDT |
| 2023-11-22 |
3.5324 USDT |
21,512.2119 CVX |
3.3570 USDT |
3.3510 USDT |
3.7590 USDT |
3.7590 USDT |
| 2023-11-21 |
3.5522 USDT |
19,878.1363 CVX |
3.6700 USDT |
3.3660 USDT |
3.7380 USDT |
3.3680 USDT |
| 2023-11-20 |
3.7175 USDT |
23,319.0628 CVX |
3.7140 USDT |
3.6400 USDT |
3.7750 USDT |
3.6640 USDT |
| 2023-11-19 |
3.5797 USDT |
19,493.5261 CVX |
3.4600 USDT |
3.3950 USDT |
3.7920 USDT |
3.7250 USDT |
| 2023-11-18 |
3.4793 USDT |
7,763.0919 CVX |
3.5480 USDT |
3.3700 USDT |
3.5580 USDT |
3.4590 USDT |
| 2023-11-17 |
3.6029 USDT |
14,780.0819 CVX |
3.6310 USDT |
3.4780 USDT |
3.7420 USDT |
3.5540 USDT |
| 2023-11-16 |
3.7905 USDT |
17,285.4620 CVX |
3.8490 USDT |
3.5910 USDT |
3.9760 USDT |
3.6300 USDT |
| 2023-11-15 |
3.7995 USDT |
26,057.1513 CVX |
3.7150 USDT |
3.6730 USDT |
3.8880 USDT |
3.8600 USDT |
| 2023-11-14 |
3.7855 USDT |
39,368.8999 CVX |
3.7590 USDT |
3.5790 USDT |
3.8860 USDT |
3.7180 USDT |
| 2023-11-13 |
3.8871 USDT |
48,422.6610 CVX |
3.8730 USDT |
3.7450 USDT |
4.0040 USDT |
3.7540 USDT |
| 2023-11-12 |
3.8581 USDT |
14,074.9886 CVX |
3.8630 USDT |
3.7210 USDT |
3.9580 USDT |
3.8650 USDT |
| 2023-11-11 |
3.7918 USDT |
4,742.5988 CVX |
3.7820 USDT |
3.6610 USDT |
3.9370 USDT |
3.8560 USDT |
| 2023-11-10 |
3.7209 USDT |
24,005.9548 CVX |
3.5010 USDT |
3.5010 USDT |
3.8230 USDT |
3.7870 USDT |
| 2023-11-09 |
3.4991 USDT |
35,491.2139 CVX |
3.4410 USDT |
3.1710 USDT |
3.6560 USDT |
3.4970 USDT |
| 2023-11-08 |
3.4482 USDT |
26,980.7890 CVX |
3.3840 USDT |
3.3520 USDT |
3.5210 USDT |
3.4390 USDT |
| 2023-11-07 |
3.3810 USDT |
24,554.8402 CVX |
3.4280 USDT |
3.2310 USDT |
3.5010 USDT |
3.3990 USDT |
| 2023-11-06 |
3.4099 USDT |
18,056.0340 CVX |
3.4280 USDT |
3.3580 USDT |
3.4610 USDT |
3.4220 USDT |
| 2023-11-05 |
3.3614 USDT |
16,298.9553 CVX |
3.3120 USDT |
3.2700 USDT |
3.4550 USDT |
3.4160 USDT |
| 2023-11-04 |
3.2355 USDT |
22,872.8009 CVX |
3.1930 USDT |
3.1640 USDT |
3.3580 USDT |
3.3200 USDT |
| 2023-11-03 |
3.0932 USDT |
17,195.9659 CVX |
2.9770 USDT |
2.9410 USDT |
3.2200 USDT |
3.2030 USDT |
| 2023-11-02 |
3.0292 USDT |
14,780.2126 CVX |
3.0220 USDT |
2.9370 USDT |
3.1000 USDT |
3.0000 USDT |
| 2023-11-01 |
2.8676 USDT |
10,888.5904 CVX |
2.8360 USDT |
2.7530 USDT |
3.0460 USDT |
3.0070 USDT |
| 2023-10-31 |
2.8500 USDT |
10,448.6460 CVX |
2.9210 USDT |
2.7530 USDT |
2.9560 USDT |
2.8050 USDT |
| 2023-10-30 |
2.9461 USDT |
2,203.4481 CVX |
2.9540 USDT |
2.8950 USDT |
2.9940 USDT |
2.9240 USDT |