Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
2.7822 USDT |
32,906.8410 CVX |
2.7920 USDT |
2.7160 USDT |
2.8340 USDT |
2.7310 USDT |
| 2024-04-22 |
2.7852 USDT |
22,068.5211 CVX |
2.7200 USDT |
2.6850 USDT |
2.8310 USDT |
2.7850 USDT |
| 2024-04-21 |
2.7073 USDT |
23,341.5375 CVX |
2.7720 USDT |
2.6530 USDT |
2.7780 USDT |
2.6970 USDT |
| 2024-04-20 |
2.6041 USDT |
12,279.8749 CVX |
2.5210 USDT |
2.4980 USDT |
2.8020 USDT |
2.7800 USDT |
| 2024-04-19 |
2.4145 USDT |
92,523.9491 CVX |
2.5300 USDT |
2.2290 USDT |
2.5810 USDT |
2.5350 USDT |
| 2024-04-18 |
2.5702 USDT |
11,791.0620 CVX |
2.5390 USDT |
2.4800 USDT |
2.6420 USDT |
2.5650 USDT |
| 2024-04-17 |
2.5939 USDT |
10,870.8739 CVX |
2.6440 USDT |
2.5030 USDT |
2.6690 USDT |
2.5390 USDT |
| 2024-04-16 |
2.5859 USDT |
19,553.5030 CVX |
2.6000 USDT |
2.4850 USDT |
2.6880 USDT |
2.6520 USDT |
| 2024-04-15 |
2.6644 USDT |
24,104.5699 CVX |
2.6890 USDT |
2.5160 USDT |
2.8200 USDT |
2.5970 USDT |
| 2024-04-14 |
2.5536 USDT |
82,423.1022 CVX |
2.4060 USDT |
2.3280 USDT |
2.7230 USDT |
2.7030 USDT |
| 2024-04-13 |
2.4902 USDT |
89,691.6701 CVX |
2.8140 USDT |
2.0900 USDT |
2.8430 USDT |
2.4280 USDT |
| 2024-04-12 |
2.9744 USDT |
58,467.9268 CVX |
3.5810 USDT |
2.5750 USDT |
3.6170 USDT |
2.8380 USDT |
| 2024-04-11 |
3.6358 USDT |
15,910.8116 CVX |
3.6410 USDT |
3.5250 USDT |
3.7180 USDT |
3.5250 USDT |
| 2024-04-10 |
3.6199 USDT |
19,099.2752 CVX |
3.6640 USDT |
3.4900 USDT |
3.7050 USDT |
3.6510 USDT |
| 2024-04-09 |
3.7723 USDT |
16,695.5763 CVX |
3.9210 USDT |
3.6630 USDT |
3.9310 USDT |
3.6630 USDT |
| 2024-04-08 |
3.8163 USDT |
23,524.3241 CVX |
3.6820 USDT |
3.6060 USDT |
3.9440 USDT |
3.9410 USDT |
| 2024-04-07 |
3.6201 USDT |
21,825.7565 CVX |
3.5800 USDT |
3.5800 USDT |
3.6810 USDT |
3.6810 USDT |
| 2024-04-06 |
3.5841 USDT |
6,593.0834 CVX |
3.5430 USDT |
3.5430 USDT |
3.6410 USDT |
3.5900 USDT |
| 2024-04-05 |
3.6376 USDT |
36,693.5543 CVX |
3.7670 USDT |
3.4860 USDT |
3.7690 USDT |
3.5640 USDT |
| 2024-04-04 |
3.7872 USDT |
10,918.6734 CVX |
3.7020 USDT |
3.6330 USDT |
3.8790 USDT |
3.7660 USDT |
| 2024-04-03 |
3.7181 USDT |
7,878.5997 CVX |
3.6780 USDT |
3.5800 USDT |
3.8200 USDT |
3.7150 USDT |
| 2024-04-02 |
3.7088 USDT |
27,035.4986 CVX |
3.9330 USDT |
3.6120 USDT |
3.9330 USDT |
3.6710 USDT |
| 2024-04-01 |
4.0226 USDT |
11,606.0642 CVX |
4.2100 USDT |
3.8240 USDT |
4.2100 USDT |
3.9690 USDT |
| 2024-03-31 |
4.1664 USDT |
9,279.9124 CVX |
4.0790 USDT |
4.0790 USDT |
4.2390 USDT |
4.2170 USDT |
| 2024-03-30 |
4.1573 USDT |
9,307.6010 CVX |
4.1750 USDT |
4.0630 USDT |
4.2290 USDT |
4.0710 USDT |
| 2024-03-29 |
4.2240 USDT |
65,005.8014 CVX |
4.2230 USDT |
4.1520 USDT |
4.3790 USDT |
4.1920 USDT |
| 2024-03-28 |
4.1481 USDT |
9,488.5965 CVX |
4.1090 USDT |
4.0270 USDT |
4.2090 USDT |
4.2090 USDT |
| 2024-03-27 |
4.1951 USDT |
21,870.6652 CVX |
4.2580 USDT |
4.0630 USDT |
4.2930 USDT |
4.1080 USDT |
| 2024-03-26 |
4.2113 USDT |
19,197.7335 CVX |
4.2200 USDT |
4.1260 USDT |
4.3080 USDT |
4.2450 USDT |
| 2024-03-25 |
4.1421 USDT |
24,914.6597 CVX |
4.0320 USDT |
4.0100 USDT |
4.2680 USDT |
4.2040 USDT |
| 2024-03-24 |
3.9138 USDT |
26,444.7237 CVX |
3.8520 USDT |
3.8200 USDT |
4.0350 USDT |
4.0190 USDT |
| 2024-03-23 |
3.8973 USDT |
25,640.2993 CVX |
3.8340 USDT |
3.7990 USDT |
3.9570 USDT |
3.8540 USDT |
| 2024-03-22 |
3.8269 USDT |
15,121.6800 CVX |
3.9290 USDT |
3.6870 USDT |
4.0070 USDT |
3.8320 USDT |
| 2024-03-21 |
3.9439 USDT |
61,889.3559 CVX |
3.9310 USDT |
3.8000 USDT |
4.0940 USDT |
3.9130 USDT |
| 2024-03-20 |
3.7217 USDT |
25,629.8763 CVX |
3.6490 USDT |
3.4880 USDT |
3.9620 USDT |
3.9480 USDT |
| 2024-03-19 |
3.7470 USDT |
51,414.6196 CVX |
4.1420 USDT |
3.5430 USDT |
4.1900 USDT |
3.6360 USDT |
| 2024-03-18 |
4.1994 USDT |
36,301.0472 CVX |
4.3870 USDT |
4.0680 USDT |
4.4100 USDT |
4.1750 USDT |
| 2024-03-17 |
4.2878 USDT |
42,337.3338 CVX |
4.1710 USDT |
4.0100 USDT |
4.4560 USDT |
4.3760 USDT |
| 2024-03-16 |
4.3944 USDT |
32,422.3918 CVX |
4.5630 USDT |
4.0900 USDT |
4.6340 USDT |
4.1510 USDT |
| 2024-03-15 |
4.5027 USDT |
43,232.5656 CVX |
4.8410 USDT |
4.2360 USDT |
4.9350 USDT |
4.5710 USDT |
| 2024-03-14 |
4.8199 USDT |
47,079.8875 CVX |
5.0650 USDT |
4.5330 USDT |
5.1500 USDT |
4.8380 USDT |
| 2024-03-13 |
4.9692 USDT |
38,369.0476 CVX |
4.8670 USDT |
4.8330 USDT |
5.1140 USDT |
5.0540 USDT |
| 2024-03-12 |
4.9296 USDT |
29,119.1902 CVX |
4.9850 USDT |
4.6900 USDT |
5.1300 USDT |
4.8680 USDT |
| 2024-03-11 |
4.9106 USDT |
31,677.1732 CVX |
4.7900 USDT |
4.6000 USDT |
5.0310 USDT |
5.0300 USDT |
| 2024-03-10 |
4.8362 USDT |
31,061.1375 CVX |
4.9380 USDT |
4.6360 USDT |
4.9640 USDT |
4.7800 USDT |
| 2024-03-09 |
5.0371 USDT |
37,295.5271 CVX |
4.9450 USDT |
4.9070 USDT |
5.1780 USDT |
4.9430 USDT |
| 2024-03-08 |
5.0621 USDT |
32,347.6281 CVX |
5.2000 USDT |
4.8600 USDT |
5.2580 USDT |
4.9580 USDT |
| 2024-03-07 |
5.3465 USDT |
33,388.3742 CVX |
5.4720 USDT |
5.1790 USDT |
5.5300 USDT |
5.1980 USDT |
| 2024-03-06 |
5.3113 USDT |
30,292.2158 CVX |
4.9690 USDT |
4.7660 USDT |
5.5300 USDT |
5.4810 USDT |
| 2024-03-05 |
5.1172 USDT |
56,522.3204 CVX |
5.1950 USDT |
4.5000 USDT |
5.4580 USDT |
4.9820 USDT |