Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.2402 USDT |
17,136,072.2794 CVT |
0.2455 USDT |
0.2198 USDT |
0.2463 USDT |
0.2348 USDT |
| 2021-04-27 |
0.2497 USDT |
16,772,172.9935 CVT |
0.2540 USDT |
0.2438 USDT |
0.2579 USDT |
0.2455 USDT |
| 2021-04-26 |
0.2391 USDT |
17,628,316.5613 CVT |
0.2225 USDT |
0.2173 USDT |
0.2639 USDT |
0.2557 USDT |
| 2021-04-25 |
0.2149 USDT |
17,183,000.7291 CVT |
0.2076 USDT |
0.2010 USDT |
0.2314 USDT |
0.2223 USDT |
| 2021-04-24 |
0.2030 USDT |
16,610,755.3584 CVT |
0.1983 USDT |
0.1971 USDT |
0.2150 USDT |
0.2076 USDT |
| 2021-04-23 |
0.2192 USDT |
20,803,841.7925 CVT |
0.2398 USDT |
0.1798 USDT |
0.2415 USDT |
0.1985 USDT |
| 2021-04-22 |
0.2530 USDT |
18,113,150.0932 CVT |
0.2662 USDT |
0.2353 USDT |
0.2668 USDT |
0.2398 USDT |
| 2021-04-21 |
0.2614 USDT |
17,285,109.3837 CVT |
0.2567 USDT |
0.2447 USDT |
0.2850 USDT |
0.2660 USDT |
| 2021-04-20 |
0.2606 USDT |
17,589,329.4205 CVT |
0.2645 USDT |
0.2414 USDT |
0.2699 USDT |
0.2568 USDT |
| 2021-04-19 |
0.2630 USDT |
17,090,921.5870 CVT |
0.2617 USDT |
0.2561 USDT |
0.2966 USDT |
0.2643 USDT |
| 2021-04-18 |
0.2755 USDT |
21,238,763.6090 CVT |
0.2890 USDT |
0.2210 USDT |
0.2930 USDT |
0.2619 USDT |
| 2021-04-17 |
0.2994 USDT |
18,350,619.0390 CVT |
0.3096 USDT |
0.2707 USDT |
0.3117 USDT |
0.2891 USDT |
| 2021-04-16 |
0.3194 USDT |
18,009,477.6570 CVT |
0.3293 USDT |
0.3045 USDT |
0.3324 USDT |
0.3096 USDT |
| 2021-04-15 |
0.3225 USDT |
17,750,435.5280 CVT |
0.3157 USDT |
0.3059 USDT |
0.3354 USDT |
0.3294 USDT |
| 2021-04-14 |
0.3249 USDT |
19,202,207.9620 CVT |
0.3342 USDT |
0.3124 USDT |
0.3363 USDT |
0.3156 USDT |
| 2021-04-13 |
0.3335 USDT |
18,226,602.2700 CVT |
0.3330 USDT |
0.3216 USDT |
0.3393 USDT |
0.3340 USDT |
| 2021-04-12 |
0.3235 USDT |
17,237,724.7730 CVT |
0.3140 USDT |
0.3140 USDT |
0.3350 USDT |
0.3330 USDT |
| 2021-04-11 |
0.3128 USDT |
19,311,364.5930 CVT |
0.3116 USDT |
0.3056 USDT |
0.3293 USDT |
0.3140 USDT |
| 2021-04-10 |
0.3182 USDT |
19,495,643.2100 CVT |
0.3250 USDT |
0.3073 USDT |
0.3325 USDT |
0.3115 USDT |
| 2021-04-09 |
0.3209 USDT |
24,346,691.2430 CVT |
0.3170 USDT |
0.3007 USDT |
0.3498 USDT |
0.3249 USDT |
| 2021-04-08 |
0.2899 USDT |
22,329,347.9300 CVT |
0.2629 USDT |
0.2530 USDT |
0.3230 USDT |
0.3170 USDT |
| 2021-04-07 |
0.2653 USDT |
19,188,405.9910 CVT |
0.2677 USDT |
0.2503 USDT |
0.2770 USDT |
0.2629 USDT |
| 2021-04-06 |
0.2701 USDT |
17,579,697.8480 CVT |
0.2725 USDT |
0.2620 USDT |
0.2750 USDT |
0.2677 USDT |
| 2021-04-05 |
0.2699 USDT |
17,410,291.7420 CVT |
0.2674 USDT |
0.2555 USDT |
0.2750 USDT |
0.2725 USDT |
| 2021-04-04 |
0.2690 USDT |
18,245,884.7660 CVT |
0.2707 USDT |
0.2550 USDT |
0.2819 USDT |
0.2673 USDT |
| 2021-04-03 |
0.2701 USDT |
17,512,164.0860 CVT |
0.2692 USDT |
0.2529 USDT |
0.2722 USDT |
0.2709 USDT |
| 2021-04-02 |
0.2682 USDT |
17,655,953.1440 CVT |
0.2670 USDT |
0.2593 USDT |
0.2800 USDT |
0.2694 USDT |
| 2021-04-01 |
0.2740 USDT |
18,419,334.6480 CVT |
0.2812 USDT |
0.2600 USDT |
0.2856 USDT |
0.2668 USDT |
| 2021-03-31 |
0.2668 USDT |
23,071,275.6360 CVT |
0.2524 USDT |
0.2523 USDT |
0.3075 USDT |
0.2811 USDT |
| 2021-03-30 |
0.2393 USDT |
18,467,761.5470 CVT |
0.2264 USDT |
0.2211 USDT |
0.2828 USDT |
0.2522 USDT |
| 2021-03-29 |
0.2273 USDT |
17,604,179.0830 CVT |
0.2282 USDT |
0.2151 USDT |
0.2300 USDT |
0.2264 USDT |
| 2021-03-28 |
0.2205 USDT |
19,380,531.3530 CVT |
0.2128 USDT |
0.2100 USDT |
0.2370 USDT |
0.2282 USDT |
| 2021-03-27 |
0.2097 USDT |
19,289,986.5850 CVT |
0.2069 USDT |
0.1969 USDT |
0.2290 USDT |
0.2125 USDT |
| 2021-03-26 |
0.2004 USDT |
17,435,067.2060 CVT |
0.1940 USDT |
0.1900 USDT |
0.2070 USDT |
0.2069 USDT |
| 2021-03-25 |
0.2028 USDT |
25,389,016.2290 CVT |
0.2107 USDT |
0.1905 USDT |
0.2299 USDT |
0.1950 USDT |
| 2021-03-24 |
0.1925 USDT |
22,823,029.8040 CVT |
0.1744 USDT |
0.1735 USDT |
0.2150 USDT |
0.2107 USDT |
| 2021-03-23 |
0.1762 USDT |
19,052,382.5700 CVT |
0.1780 USDT |
0.1688 USDT |
0.1800 USDT |
0.1745 USDT |
| 2021-03-22 |
0.1738 USDT |
17,714,456.0510 CVT |
0.1701 USDT |
0.1669 USDT |
0.1817 USDT |
0.1775 USDT |
| 2021-03-21 |
0.1753 USDT |
18,530,864.2230 CVT |
0.1804 USDT |
0.1648 USDT |
0.1820 USDT |
0.1702 USDT |
| 2021-03-20 |
0.1777 USDT |
18,527,770.8450 CVT |
0.1750 USDT |
0.1681 USDT |
0.1869 USDT |
0.1803 USDT |
| 2021-03-19 |
0.1645 USDT |
23,372,490.3430 CVT |
0.1539 USDT |
0.1500 USDT |
0.1869 USDT |
0.1750 USDT |
| 2021-03-18 |
0.1519 USDT |
17,278,182.1930 CVT |
0.1500 USDT |
0.1460 USDT |
0.1556 USDT |
0.1538 USDT |
| 2021-03-17 |
0.1490 USDT |
17,076,015.7510 CVT |
0.1480 USDT |
0.1401 USDT |
0.1510 USDT |
0.1499 USDT |
| 2021-03-16 |
0.1442 USDT |
17,575,137.6940 CVT |
0.1404 USDT |
0.1385 USDT |
0.1515 USDT |
0.1479 USDT |
| 2021-03-15 |
0.1447 USDT |
17,830,061.0590 CVT |
0.1490 USDT |
0.1360 USDT |
0.1543 USDT |
0.1403 USDT |
| 2021-03-14 |
0.1508 USDT |
18,521,291.7880 CVT |
0.1526 USDT |
0.1450 USDT |
0.1540 USDT |
0.1490 USDT |
| 2021-03-13 |
0.1526 USDT |
18,275,628.6230 CVT |
0.1523 USDT |
0.1470 USDT |
0.1570 USDT |
0.1528 USDT |
| 2021-03-12 |
0.1549 USDT |
19,943,022.7170 CVT |
0.1575 USDT |
0.1450 USDT |
0.1588 USDT |
0.1523 USDT |
| 2021-03-11 |
0.1552 USDT |
21,568,618.3160 CVT |
0.1529 USDT |
0.1437 USDT |
0.1631 USDT |
0.1575 USDT |
| 2021-03-10 |
0.1447 USDT |
24,137,378.1110 CVT |
0.1366 USDT |
0.1351 USDT |
0.1600 USDT |
0.1528 USDT |