Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0072 USDT |
18,029,220.8060 CVT |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-05 |
0.0065 USDT |
7,019,099.5147 CVT |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-08-04 |
0.0066 USDT |
8,196,930.8988 CVT |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-08-03 |
0.0065 USDT |
18,707,380.9824 CVT |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-08-02 |
0.0063 USDT |
24,998,256.2058 CVT |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0065 USDT |
| 2021-08-01 |
0.0062 USDT |
14,809,712.5687 CVT |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-07-31 |
0.0061 USDT |
20,633,720.8580 CVT |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-07-30 |
0.0063 USDT |
39,308,032.3536 CVT |
0.0066 USDT |
0.0054 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-07-29 |
0.0074 USDT |
28,127,463.7527 CVT |
0.0081 USDT |
0.0063 USDT |
0.0082 USDT |
0.0067 USDT |
| 2021-07-28 |
0.0081 USDT |
4,633,896.4843 CVT |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-07-27 |
0.0081 USDT |
7,356,135.7761 CVT |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-07-26 |
0.0082 USDT |
8,639,062.9876 CVT |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-07-25 |
0.0082 USDT |
17,913,421.9155 CVT |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-07-24 |
0.0068 USDT |
39,954,197.4857 CVT |
0.0056 USDT |
0.0056 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-07-23 |
0.0055 USDT |
9,189,845.5994 CVT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-07-22 |
0.0054 USDT |
12,639,526.2545 CVT |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-07-21 |
0.0054 USDT |
22,343,035.2512 CVT |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-07-20 |
0.0063 USDT |
27,753,187.0451 CVT |
0.0071 USDT |
0.0051 USDT |
0.0073 USDT |
0.0056 USDT |
| 2021-07-19 |
0.0071 USDT |
12,419,732.8022 CVT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-07-18 |
0.0070 USDT |
12,914,694.8440 CVT |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-07-17 |
0.0079 USDT |
16,462,610.8451 CVT |
0.0090 USDT |
0.0065 USDT |
0.0091 USDT |
0.0068 USDT |
| 2021-07-16 |
0.0090 USDT |
2,554,838.8881 CVT |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-07-15 |
0.0101 USDT |
8,855,250.6970 CVT |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2021-07-14 |
0.0111 USDT |
3,608,404.4293 CVT |
0.0112 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-07-13 |
0.0113 USDT |
2,398,865.2756 CVT |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-07-12 |
0.0113 USDT |
4,338,431.0977 CVT |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-07-11 |
0.0112 USDT |
605,894.6325 CVT |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-07-10 |
0.0113 USDT |
1,378,953.2482 CVT |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-07-09 |
0.0112 USDT |
1,604,528.8435 CVT |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-07-08 |
0.0115 USDT |
5,563,220.5097 CVT |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-07-07 |
0.0119 USDT |
1,959,316.5296 CVT |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-07-06 |
0.0118 USDT |
2,697,256.6491 CVT |
0.0116 USDT |
0.0115 USDT |
0.0134 USDT |
0.0119 USDT |
| 2021-07-05 |
0.0116 USDT |
3,308,432.3964 CVT |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-07-04 |
0.0116 USDT |
2,246,621.9508 CVT |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-07-03 |
0.0116 USDT |
6,586,177.5811 CVT |
0.0116 USDT |
0.0101 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-07-02 |
0.0130 USDT |
49,788,922.9649 CVT |
0.0145 USDT |
0.0086 USDT |
0.0148 USDT |
0.0115 USDT |
| 2021-07-01 |
0.0148 USDT |
6,039,214.3983 CVT |
0.0150 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-06-30 |
0.0152 USDT |
6,932,579.3196 CVT |
0.0155 USDT |
0.0148 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-06-29 |
0.0153 USDT |
9,696,694.7283 CVT |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0155 USDT |
| 2021-06-28 |
0.0150 USDT |
12,089,196.6101 CVT |
0.0150 USDT |
0.0138 USDT |
0.0156 USDT |
0.0149 USDT |
| 2021-06-27 |
0.0163 USDT |
14,183,664.4143 CVT |
0.0175 USDT |
0.0149 USDT |
0.0176 USDT |
0.0152 USDT |
| 2021-06-26 |
0.0166 USDT |
13,123,873.4945 CVT |
0.0157 USDT |
0.0135 USDT |
0.0196 USDT |
0.0176 USDT |
| 2021-06-25 |
0.0165 USDT |
5,502,432.0927 CVT |
0.0172 USDT |
0.0151 USDT |
0.0179 USDT |
0.0157 USDT |
| 2021-06-24 |
0.0171 USDT |
19,300,877.0453 CVT |
0.0170 USDT |
0.0143 USDT |
0.0216 USDT |
0.0172 USDT |
| 2021-06-23 |
0.0140 USDT |
19,756,391.9090 CVT |
0.0109 USDT |
0.0109 USDT |
0.0190 USDT |
0.0172 USDT |
| 2021-06-22 |
0.0126 USDT |
15,975,608.5739 CVT |
0.0145 USDT |
0.0102 USDT |
0.0145 USDT |
0.0108 USDT |
| 2021-06-21 |
0.0166 USDT |
11,695,935.4128 CVT |
0.0188 USDT |
0.0137 USDT |
0.0196 USDT |
0.0144 USDT |
| 2021-06-20 |
0.0195 USDT |
4,437,124.3255 CVT |
0.0201 USDT |
0.0178 USDT |
0.0207 USDT |
0.0188 USDT |
| 2021-06-19 |
0.0209 USDT |
4,440,125.9837 CVT |
0.0220 USDT |
0.0190 USDT |
0.0220 USDT |
0.0198 USDT |
| 2021-06-18 |
0.0218 USDT |
8,045,674.4057 CVT |
0.0217 USDT |
0.0181 USDT |
0.0225 USDT |
0.0218 USDT |