Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0223 USDT |
6,127,142.8805 CVT |
0.0229 USDT |
0.0209 USDT |
0.0236 USDT |
0.0218 USDT |
| 2021-06-16 |
0.0237 USDT |
3,644,853.0762 CVT |
0.0246 USDT |
0.0220 USDT |
0.0248 USDT |
0.0229 USDT |
| 2021-06-15 |
0.0242 USDT |
3,033,063.0999 CVT |
0.0241 USDT |
0.0235 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-06-14 |
0.0239 USDT |
2,842,627.1233 CVT |
0.0236 USDT |
0.0230 USDT |
0.0252 USDT |
0.0241 USDT |
| 2021-06-13 |
0.0237 USDT |
2,835,837.4655 CVT |
0.0245 USDT |
0.0230 USDT |
0.0249 USDT |
0.0230 USDT |
| 2021-06-12 |
0.0253 USDT |
5,728,857.4791 CVT |
0.0262 USDT |
0.0224 USDT |
0.0264 USDT |
0.0244 USDT |
| 2021-06-11 |
0.0272 USDT |
2,631,876.4248 CVT |
0.0283 USDT |
0.0256 USDT |
0.0285 USDT |
0.0262 USDT |
| 2021-06-10 |
0.0284 USDT |
3,127,823.1903 CVT |
0.0284 USDT |
0.0275 USDT |
0.0299 USDT |
0.0283 USDT |
| 2021-06-09 |
0.0271 USDT |
4,238,681.2340 CVT |
0.0265 USDT |
0.0255 USDT |
0.0289 USDT |
0.0278 USDT |
| 2021-06-08 |
0.0285 USDT |
6,255,158.3030 CVT |
0.0307 USDT |
0.0256 USDT |
0.0323 USDT |
0.0262 USDT |
| 2021-06-07 |
0.0313 USDT |
1,807,558.7659 CVT |
0.0318 USDT |
0.0303 USDT |
0.0327 USDT |
0.0308 USDT |
| 2021-06-06 |
0.0312 USDT |
2,860,489.9011 CVT |
0.0307 USDT |
0.0300 USDT |
0.0330 USDT |
0.0318 USDT |
| 2021-06-05 |
0.0311 USDT |
3,775,113.9075 CVT |
0.0316 USDT |
0.0295 USDT |
0.0330 USDT |
0.0307 USDT |
| 2021-06-04 |
0.0324 USDT |
8,916,692.2790 CVT |
0.0331 USDT |
0.0290 USDT |
0.0356 USDT |
0.0316 USDT |
| 2021-06-03 |
0.0335 USDT |
8,716,669.2110 CVT |
0.0340 USDT |
0.0315 USDT |
0.0345 USDT |
0.0331 USDT |
| 2021-06-02 |
0.0337 USDT |
9,016,308.1095 CVT |
0.0335 USDT |
0.0325 USDT |
0.0343 USDT |
0.0340 USDT |
| 2021-06-01 |
0.0346 USDT |
6,871,709.5900 CVT |
0.0353 USDT |
0.0336 USDT |
0.0361 USDT |
0.0339 USDT |
| 2021-05-31 |
0.0345 USDT |
8,746,565.0257 CVT |
0.0337 USDT |
0.0318 USDT |
0.0357 USDT |
0.0353 USDT |
| 2021-05-30 |
0.0331 USDT |
9,734,714.7044 CVT |
0.0320 USDT |
0.0311 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-05-29 |
0.0351 USDT |
7,816,623.5796 CVT |
0.0377 USDT |
0.0320 USDT |
0.0386 USDT |
0.0325 USDT |
| 2021-05-28 |
0.0420 USDT |
20,898,786.6166 CVT |
0.0462 USDT |
0.0332 USDT |
0.0462 USDT |
0.0377 USDT |
| 2021-05-27 |
0.0432 USDT |
28,711,764.7034 CVT |
0.0403 USDT |
0.0356 USDT |
0.0501 USDT |
0.0462 USDT |
| 2021-05-26 |
0.0359 USDT |
23,416,654.8073 CVT |
0.0315 USDT |
0.0301 USDT |
0.0428 USDT |
0.0403 USDT |
| 2021-05-25 |
0.0303 USDT |
24,816,918.2784 CVT |
0.0291 USDT |
0.0275 USDT |
0.0333 USDT |
0.0315 USDT |
| 2021-05-24 |
0.0259 USDT |
35,709,905.1926 CVT |
0.0228 USDT |
0.0200 USDT |
0.0313 USDT |
0.0291 USDT |
| 2021-05-23 |
0.0303 USDT |
36,664,950.3811 CVT |
0.0383 USDT |
0.0212 USDT |
0.0383 USDT |
0.0223 USDT |
| 2021-05-22 |
0.0418 USDT |
33,794,176.0184 CVT |
0.0454 USDT |
0.0325 USDT |
0.0479 USDT |
0.0382 USDT |
| 2021-05-21 |
0.0490 USDT |
11,379,242.4054 CVT |
0.0531 USDT |
0.0450 USDT |
0.0559 USDT |
0.0450 USDT |
| 2021-05-20 |
0.0582 USDT |
23,984,962.8104 CVT |
0.0624 USDT |
0.0430 USDT |
0.0655 USDT |
0.0540 USDT |
| 2021-05-19 |
0.0689 USDT |
8,657,598.4030 CVT |
0.0735 USDT |
0.0470 USDT |
0.0785 USDT |
0.0643 USDT |
| 2021-05-18 |
0.0710 USDT |
13,700,480.7548 CVT |
0.0686 USDT |
0.0650 USDT |
0.0930 USDT |
0.0734 USDT |
| 2021-05-17 |
0.0764 USDT |
18,668,553.9236 CVT |
0.0827 USDT |
0.0604 USDT |
0.0837 USDT |
0.0701 USDT |
| 2021-05-16 |
0.0849 USDT |
8,574,258.7192 CVT |
0.0863 USDT |
0.0760 USDT |
0.0879 USDT |
0.0836 USDT |
| 2021-05-15 |
0.0922 USDT |
16,272,684.4442 CVT |
0.0979 USDT |
0.0792 USDT |
0.0995 USDT |
0.0865 USDT |
| 2021-05-14 |
0.0970 USDT |
50,855,811.6499 CVT |
0.0960 USDT |
0.0770 USDT |
0.1100 USDT |
0.0979 USDT |
| 2021-05-13 |
0.1368 USDT |
67,475,983.1205 CVT |
0.1777 USDT |
0.0930 USDT |
0.2122 USDT |
0.0960 USDT |
| 2021-05-12 |
0.1701 USDT |
18,339,893.6007 CVT |
0.1628 USDT |
0.1600 USDT |
0.1800 USDT |
0.1775 USDT |
| 2021-05-11 |
0.1708 USDT |
19,582,302.8998 CVT |
0.1787 USDT |
0.1569 USDT |
0.1817 USDT |
0.1629 USDT |
| 2021-05-10 |
0.1829 USDT |
19,385,918.7673 CVT |
0.1873 USDT |
0.1700 USDT |
0.1950 USDT |
0.1786 USDT |
| 2021-05-09 |
0.2018 USDT |
19,774,587.0928 CVT |
0.2163 USDT |
0.1799 USDT |
0.2199 USDT |
0.1873 USDT |
| 2021-05-08 |
0.2104 USDT |
18,429,822.2506 CVT |
0.2042 USDT |
0.1921 USDT |
0.2700 USDT |
0.2165 USDT |
| 2021-05-07 |
0.2066 USDT |
16,795,587.1767 CVT |
0.2089 USDT |
0.1890 USDT |
0.2092 USDT |
0.2043 USDT |
| 2021-05-06 |
0.2076 USDT |
16,750,464.4306 CVT |
0.2061 USDT |
0.2000 USDT |
0.2141 USDT |
0.2091 USDT |
| 2021-05-05 |
0.2058 USDT |
18,712,543.9854 CVT |
0.2055 USDT |
0.1950 USDT |
0.2281 USDT |
0.2062 USDT |
| 2021-05-04 |
0.2164 USDT |
16,609,993.9506 CVT |
0.2273 USDT |
0.2050 USDT |
0.2305 USDT |
0.2055 USDT |
| 2021-05-03 |
0.2275 USDT |
15,893,186.8331 CVT |
0.2278 USDT |
0.2226 USDT |
0.2310 USDT |
0.2271 USDT |
| 2021-05-02 |
0.2306 USDT |
14,864,536.6536 CVT |
0.2340 USDT |
0.2252 USDT |
0.2344 USDT |
0.2272 USDT |
| 2021-05-01 |
0.2307 USDT |
15,594,052.9087 CVT |
0.2275 USDT |
0.2221 USDT |
0.2372 USDT |
0.2340 USDT |
| 2021-04-30 |
0.2282 USDT |
15,812,597.3785 CVT |
0.2291 USDT |
0.2251 USDT |
0.2350 USDT |
0.2273 USDT |
| 2021-04-29 |
0.2321 USDT |
16,724,513.1192 CVT |
0.2350 USDT |
0.2199 USDT |
0.2374 USDT |
0.2291 USDT |