Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0002 ETH |
1,784,777.9560 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0002 ETH |
2,280,312.7070 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
1,711,773.5980 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0002 ETH |
2,989,171.5380 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-15 |
0.0002 ETH |
1,937,285.4800 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-14 |
0.0002 ETH |
5,060,992.7530 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-13 |
0.0002 ETH |
5,989,052.9220 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-12 |
0.0002 ETH |
3,786,891.0720 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-11 |
0.0002 ETH |
6,372,290.5420 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-10 |
0.0002 ETH |
3,963,407.8990 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0002 ETH |
4,360,125.5340 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-08 |
0.0002 ETH |
4,321,872.1140 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-07 |
0.0002 ETH |
4,231,599.9010 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0002 ETH |
4,026,884.1810 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-05 |
0.0002 ETH |
4,208,517.5270 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-04 |
0.0002 ETH |
4,477,622.9610 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-03 |
0.0002 ETH |
3,884,982.8290 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-02 |
0.0002 ETH |
4,159,979.4370 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
3,186,295.4790 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
2,543,727.5500 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
3,086,910.0110 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
1,898,510.1130 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
2,387,488.7060 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
1,986,598.2240 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
2,476,780.3740 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
1,309,978.5070 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
2,430,994.6940 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0002 ETH |
2,614,661.7550 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0002 ETH |
2,137,428.2120 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0002 ETH |
2,656,657.7250 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-20 |
0.0002 ETH |
1,722,546.4790 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-19 |
0.0002 ETH |
1,769,188.3580 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-18 |
0.0002 ETH |
666,170.6680 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-17 |
0.0002 ETH |
656,701.9010 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-16 |
0.0002 ETH |
1,418,586.7260 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-15 |
0.0002 ETH |
4,755,805.0990 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-14 |
0.0002 ETH |
1,890,888.6470 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-13 |
0.0002 ETH |
3,119,703.3120 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-12 |
0.0002 ETH |
1,220,474.7280 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-11 |
0.0002 ETH |
1,122,717.0280 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-10 |
0.0003 ETH |
2,222,254.5950 CTXC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-09 |
0.0003 ETH |
1,777,590.7500 CTXC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-08 |
0.0002 ETH |
1,329,729.3290 CTXC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-07 |
0.0002 ETH |
2,649,942.7800 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-06 |
0.0003 ETH |
2,029,275.9740 CTXC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-05 |
0.0003 ETH |
2,163,147.3990 CTXC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-04 |
0.0003 ETH |
2,054,471.0810 CTXC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0003 ETH |
4,408,409.5230 CTXC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-02 |
0.0003 ETH |
4,273,403.8730 CTXC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-01 |
0.0003 ETH |
2,681,794.5490 CTXC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |