Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0001 ETH |
2,556,027.3150 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-26 |
0.0001 ETH |
2,434,297.4020 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-25 |
0.0001 ETH |
2,456,163.1490 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-24 |
0.0001 ETH |
2,384,107.5960 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-23 |
0.0001 ETH |
3,675,068.0500 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-22 |
0.0001 ETH |
3,425,243.2790 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-21 |
0.0001 ETH |
3,600,018.4030 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-20 |
0.0001 ETH |
3,213,516.7660 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-19 |
0.0001 ETH |
3,005,215.7930 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-18 |
0.0001 ETH |
3,092,475.6540 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-17 |
0.0001 ETH |
3,035,801.8030 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-16 |
0.0001 ETH |
3,403,295.9470 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-15 |
0.0001 ETH |
3,772,502.5580 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-14 |
0.0001 ETH |
3,883,167.8150 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-13 |
0.0001 ETH |
3,286,483.1360 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0001 ETH |
3,061,794.1530 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-11 |
0.0001 ETH |
2,679,009.2520 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-10 |
0.0001 ETH |
2,732,430.6930 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
2,800,855.2850 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
2,777,803.0750 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0001 ETH |
2,737,945.9010 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0001 ETH |
2,722,578.9920 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-05 |
0.0001 ETH |
2,524,679.8730 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
2,749,244.8120 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
2,684,094.7820 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
2,616,131.5720 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
3,399,743.8770 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
3,462,656.7010 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-30 |
0.0001 ETH |
2,990,954.5240 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-29 |
0.0001 ETH |
4,239,445.5230 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
2,904,176.0490 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-27 |
0.0001 ETH |
2,958,892.4090 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-26 |
0.0001 ETH |
2,912,685.2790 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-25 |
0.0001 ETH |
2,887,834.6540 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0001 ETH |
2,466,690.3850 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-23 |
0.0001 ETH |
2,738,036.5180 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-22 |
0.0001 ETH |
3,251,536.2200 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-21 |
0.0001 ETH |
2,550,162.4120 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-20 |
0.0001 ETH |
3,149,304.6090 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-19 |
0.0001 ETH |
2,654,971.5650 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0001 ETH |
2,760,696.0060 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
3,332,961.0480 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
4,608,778.0240 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
4,576,298.5360 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
5,042,961.7760 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0001 ETH |
3,510,243.5080 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-12 |
0.0001 ETH |
4,060,707.6030 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0001 ETH |
3,465,899.1950 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0002 ETH |
4,604,602.5650 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0001 ETH |
5,973,501.0210 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |