Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0001 ETH |
4,425,165.0460 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
3,210,289.6270 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
3,000,869.1230 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
3,971,089.4290 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
5,601,068.7700 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
2,034,285.8040 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0001 ETH |
1,525,790.1080 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
863,309.8970 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
1,722,287.6000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
3,166,852.1770 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
3,885,164.3580 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0001 ETH |
2,309,973.6460 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0001 ETH |
863,132.8480 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-26 |
0.0001 ETH |
744,732.0650 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-25 |
0.0001 ETH |
854,434.7470 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-24 |
0.0001 ETH |
1,979,680.2490 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-23 |
0.0001 ETH |
1,066,322.4380 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-22 |
0.0001 ETH |
1,560,707.6530 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-21 |
0.0001 ETH |
2,708,039.3320 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-20 |
0.0001 ETH |
1,595,491.5980 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-19 |
0.0001 ETH |
848,902.9930 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-18 |
0.0001 ETH |
1,211,411.9050 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-17 |
0.0001 ETH |
991,109.9640 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-16 |
0.0001 ETH |
958,506.8800 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-15 |
0.0001 ETH |
1,091,607.2770 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-14 |
0.0001 ETH |
1,763,000.2310 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-13 |
0.0001 ETH |
2,503,096.5300 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-12 |
0.0001 ETH |
874,397.7030 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-11 |
0.0001 ETH |
1,080,745.8220 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-10 |
0.0001 ETH |
793,191.9460 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-09 |
0.0001 ETH |
960,072.4620 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0001 ETH |
1,168,249.4210 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-07 |
0.0001 ETH |
569,360.2820 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-06 |
0.0001 ETH |
686,130.4470 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0001 ETH |
460,198.0250 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-04 |
0.0001 ETH |
938,204.0360 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
870,832.6980 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
1,753,261.3960 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
1,908,351.6850 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
1,262,185.1920 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0002 ETH |
694,985.9760 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0002 ETH |
855,848.8260 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-27 |
0.0002 ETH |
1,523,481.4350 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-26 |
0.0002 ETH |
2,736,127.3950 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-25 |
0.0002 ETH |
2,043,411.1040 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0001 ETH |
2,481,566.5270 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0002 ETH |
3,076,912.0400 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0002 ETH |
3,078,088.7530 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
2,243,846.8090 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
1,260,638.5260 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |