Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0002 ETH |
2,804,745.6140 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-17 |
0.0002 ETH |
4,424,669.4850 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-16 |
0.0001 ETH |
2,840,757.8320 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
2,540,768.1270 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0002 ETH |
2,675,893.4820 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0002 ETH |
2,448,980.0100 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-12 |
0.0002 ETH |
2,363,914.6960 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0002 ETH |
3,606,997.4150 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-10 |
0.0002 ETH |
3,366,595.3790 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-09 |
0.0001 ETH |
2,228,260.9840 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-08 |
0.0001 ETH |
2,297,282.9960 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0001 ETH |
2,389,889.7500 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
2,136,620.3010 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-05 |
0.0001 ETH |
2,285,655.1430 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-04 |
0.0001 ETH |
1,941,987.6230 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-03 |
0.0001 ETH |
2,277,567.5210 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0002 ETH |
2,066,046.1070 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-01 |
0.0002 ETH |
2,353,836.7230 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0002 ETH |
2,644,349.4470 CTXC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-30 |
0.0002 ETH |
2,616,978.6880 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-29 |
0.0002 ETH |
2,619,709.4750 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-28 |
0.0001 ETH |
2,744,856.1570 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-27 |
0.0001 ETH |
2,325,526.1890 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-26 |
0.0001 ETH |
2,593,149.5370 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-25 |
0.0001 ETH |
2,597,647.9260 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-24 |
0.0001 ETH |
3,164,231.9630 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0001 ETH |
2,896,745.6900 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-22 |
0.0001 ETH |
2,854,081.1800 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-21 |
0.0001 ETH |
2,878,875.3960 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-20 |
0.0001 ETH |
2,870,464.1910 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-19 |
0.0001 ETH |
2,988,612.8770 CTXC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-18 |
0.0002 ETH |
3,040,312.5590 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-17 |
0.0001 ETH |
3,012,760.1280 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0001 ETH |
2,837,348.9440 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-15 |
0.0001 ETH |
3,155,034.1070 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-14 |
0.0001 ETH |
2,027,456.7310 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-13 |
0.0001 ETH |
2,099,067.3580 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-12 |
0.0001 ETH |
1,979,139.4070 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-11 |
0.0001 ETH |
1,537,458.9330 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-10 |
0.0001 ETH |
3,070,979.4580 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-09 |
0.0001 ETH |
3,317,222.8940 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-08 |
0.0001 ETH |
3,001,461.4290 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-07 |
0.0001 ETH |
3,249,059.9930 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-06 |
0.0001 ETH |
3,204,235.4320 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-05 |
0.0001 ETH |
3,310,806.1030 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-04 |
0.0001 ETH |
3,165,922.8830 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-03 |
0.0001 ETH |
3,368,406.6110 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-02 |
0.0001 ETH |
3,353,514.1920 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-01 |
0.0001 ETH |
3,998,382.8470 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-28 |
0.0001 ETH |
5,801,246.4190 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |