Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0012 ETH |
437,081.7610 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-22 |
0.0012 ETH |
658,983.0940 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-21 |
0.0012 ETH |
648,458.6100 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-20 |
0.0012 ETH |
394,512.2770 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-19 |
0.0013 ETH |
251,481.2620 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-18 |
0.0013 ETH |
655,670.4250 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-17 |
0.0013 ETH |
762,091.4140 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-16 |
0.0013 ETH |
518,326.1960 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-15 |
0.0013 ETH |
493,964.9100 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-14 |
0.0012 ETH |
411,752.4070 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-13 |
0.0012 ETH |
590,363.4250 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-12 |
0.0013 ETH |
440,873.3200 CTXC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-07-11 |
0.0013 ETH |
465,240.3050 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-10 |
0.0014 ETH |
682,260.7260 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-09 |
0.0015 ETH |
705,430.8930 CTXC |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-07-08 |
0.0016 ETH |
156,273.9170 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-07 |
0.0016 ETH |
690,797.4210 CTXC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-06 |
0.0017 ETH |
711,861.7350 CTXC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-05 |
0.0018 ETH |
890,129.2370 CTXC |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-07-04 |
0.0017 ETH |
794,510.4480 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-03 |
0.0016 ETH |
700,360.9610 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-02 |
0.0016 ETH |
725,210.7650 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-01 |
0.0016 ETH |
513,590.1670 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-30 |
0.0016 ETH |
622,157.7420 CTXC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-06-29 |
0.0016 ETH |
1,296,706.5900 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-28 |
0.0016 ETH |
4,203,056.5790 CTXC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-27 |
0.0018 ETH |
3,752,494.7950 CTXC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-26 |
0.0018 ETH |
3,775,653.9420 CTXC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-25 |
0.0017 ETH |
4,232,603.6470 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-24 |
0.0014 ETH |
3,955,360.8900 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-23 |
0.0012 ETH |
5,125,816.2620 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-22 |
0.0013 ETH |
3,347,318.2170 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-06-21 |
0.0014 ETH |
4,397,726.6520 CTXC |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2018-06-20 |
0.0015 ETH |
5,186,786.7440 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2018-06-19 |
0.0015 ETH |
5,131,764.6080 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-18 |
0.0015 ETH |
838,496.2730 CTXC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-17 |
0.0015 ETH |
626,565.7520 CTXC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-16 |
0.0016 ETH |
629,874.0950 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-15 |
0.0016 ETH |
663,734.8460 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-14 |
0.0016 ETH |
661,329.7740 CTXC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-13 |
0.0016 ETH |
643,122.2250 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-12 |
0.0016 ETH |
711,288.6000 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-06-11 |
0.0016 ETH |
674,155.8660 CTXC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-06-10 |
0.0018 ETH |
709,648.1250 CTXC |
0.0019 ETH |
0.0014 ETH |
0.0020 ETH |
0.0016 ETH |
| 2018-06-09 |
0.0020 ETH |
916,004.2730 CTXC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-06-08 |
0.0021 ETH |
1,266,122.9560 CTXC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-07 |
0.0021 ETH |
1,154,104.9150 CTXC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-06 |
0.0021 ETH |
1,918,418.0140 CTXC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-05 |
0.0021 ETH |
2,327,613.1440 CTXC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-04 |
0.0021 ETH |
2,444,135.9640 CTXC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |