Identifier on OKEx: CTXC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0022 ETH |
2,436,466.3010 CTXC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-02 |
0.0023 ETH |
2,307,494.1470 CTXC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-01 |
0.0024 ETH |
2,411,618.8970 CTXC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-31 |
0.0023 ETH |
2,416,916.1900 CTXC |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-30 |
0.0023 ETH |
2,342,938.2790 CTXC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-29 |
0.0023 ETH |
2,453,648.6110 CTXC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-28 |
0.0024 ETH |
2,523,925.8380 CTXC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-27 |
0.0024 ETH |
2,347,524.5370 CTXC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-26 |
0.0024 ETH |
2,419,986.5200 CTXC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-25 |
0.0025 ETH |
2,368,093.0820 CTXC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-24 |
0.0025 ETH |
2,517,965.1460 CTXC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-23 |
0.0024 ETH |
2,299,114.9980 CTXC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-22 |
0.0023 ETH |
2,484,545.1310 CTXC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-21 |
0.0024 ETH |
2,448,090.8740 CTXC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-20 |
0.0025 ETH |
2,540,530.3220 CTXC |
0.0025 ETH |
0.0024 ETH |
0.0032 ETH |
0.0025 ETH |
| 2018-05-19 |
0.0024 ETH |
2,559,393.4560 CTXC |
0.0024 ETH |
0.0023 ETH |
0.0045 ETH |
0.0025 ETH |
| 2018-05-18 |
0.0023 ETH |
2,646,456.7930 CTXC |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-17 |
0.0023 ETH |
2,509,555.3380 CTXC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-16 |
0.0023 ETH |
2,464,526.9700 CTXC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-15 |
0.0023 ETH |
2,397,401.8430 CTXC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-14 |
0.0022 ETH |
2,376,300.1710 CTXC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-13 |
0.0021 ETH |
2,345,840.3700 CTXC |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-12 |
0.0020 ETH |
2,370,431.7820 CTXC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-11 |
0.0021 ETH |
2,623,011.4510 CTXC |
0.0022 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-10 |
0.0023 ETH |
2,339,256.8020 CTXC |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-09 |
0.0024 ETH |
2,385,573.1140 CTXC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-08 |
0.0024 ETH |
2,253,079.8970 CTXC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-07 |
0.0025 ETH |
3,067,950.7650 CTXC |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-05-06 |
0.0024 ETH |
3,210,096.8800 CTXC |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-05 |
0.0025 ETH |
2,601,616.9300 CTXC |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-04 |
0.0027 ETH |
2,702,278.7040 CTXC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-05-03 |
0.0028 ETH |
2,572,701.7540 CTXC |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-05-02 |
0.0029 ETH |
2,287,966.8370 CTXC |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-05-01 |
2.0016 ETH |
807,047.2700 CTXC |
4.0003 ETH |
0.0020 ETH |
4.0003 ETH |
0.0030 ETH |