Identifier on OKEx: CTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.5254 USD |
1,580.4793 CTC |
0.5209 USD |
0.5191 USD |
0.5282 USD |
0.5191 USD |
| 2025-04-07 |
0.4961 USD |
3,828.9681 CTC |
0.4764 USD |
0.4762 USD |
0.5169 USD |
0.5166 USD |
| 2025-04-06 |
0.5443 USD |
734.9366 CTC |
0.5601 USD |
0.5293 USD |
0.5601 USD |
0.5293 USD |
| 2025-04-03 |
0.6074 USD |
307.3762 CTC |
0.6074 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2025-04-02 |
0.6271 USD |
1,412.7961 CTC |
0.6244 USD |
0.6010 USD |
0.6385 USD |
0.6010 USD |
| 2025-04-01 |
0.6470 USD |
3,240.4134 CTC |
0.6493 USD |
0.6444 USD |
0.6498 USD |
0.6444 USD |
| 2025-03-31 |
0.6352 USD |
629.1080 CTC |
0.6397 USD |
0.6308 USD |
0.6397 USD |
0.6308 USD |
| 2025-03-30 |
0.6441 USD |
916.6310 CTC |
0.6540 USD |
0.6221 USD |
0.6540 USD |
0.6221 USD |
| 2025-03-29 |
0.6729 USD |
3,492.4983 CTC |
0.6842 USD |
0.6450 USD |
0.6842 USD |
0.6450 USD |
| 2025-03-28 |
0.7064 USD |
7,507.7126 CTC |
0.7268 USD |
0.6796 USD |
0.7427 USD |
0.6937 USD |
| 2025-03-27 |
0.7181 USD |
5,323.7692 CTC |
0.6800 USD |
0.6800 USD |
0.7350 USD |
0.7205 USD |
| 2025-03-26 |
0.6910 USD |
5,611.9187 CTC |
0.6417 USD |
0.6417 USD |
0.7379 USD |
0.6842 USD |
| 2025-03-25 |
0.6423 USD |
1,400.9606 CTC |
0.6377 USD |
0.6377 USD |
0.6436 USD |
0.6436 USD |
| 2025-03-24 |
0.6275 USD |
3,731.0681 CTC |
0.6171 USD |
0.6171 USD |
0.6388 USD |
0.6376 USD |
| 2025-03-23 |
0.6206 USD |
1,683.3263 CTC |
0.6239 USD |
0.6181 USD |
0.6239 USD |
0.6213 USD |
| 2025-03-22 |
0.6319 USD |
894.0809 CTC |
0.6309 USD |
0.6295 USD |
0.6351 USD |
0.6351 USD |
| 2025-03-21 |
0.6261 USD |
6,050.5712 CTC |
0.6317 USD |
0.6178 USD |
0.6379 USD |
0.6359 USD |
| 2025-03-20 |
0.6509 USD |
4,339.4836 CTC |
0.6537 USD |
0.6278 USD |
0.6747 USD |
0.6333 USD |
| 2025-03-19 |
0.6299 USD |
2,105.2606 CTC |
0.5000 USD |
0.5000 USD |
0.6346 USD |
0.6331 USD |