Crypto exchange OKEx

Market Credit Tag Chain (CTC) / USD

Identifier on OKEx: CTC-USD
Price
12
Date Price Volume Open Low High Close
2025-07-08 0.5930 USD 1,690.1264 CTC 0.5939 USD 0.5906 USD 0.5947 USD 0.5947 USD
2025-07-07 0.5920 USD 1,379.6304 CTC 0.5964 USD 0.5908 USD 0.5964 USD 0.5908 USD
2025-07-03 0.6086 USD 130.6422 CTC 0.6086 USD 0.6086 USD 0.6086 USD 0.6086 USD
2025-07-02 0.5857 USD 778.0555 CTC 0.5668 USD 0.5668 USD 0.5926 USD 0.5926 USD
2025-06-29 0.5844 USD 592.8081 CTC 0.5834 USD 0.5834 USD 0.5858 USD 0.5858 USD
2025-06-27 0.5911 USD 203.3914 CTC 0.5911 USD 0.5911 USD 0.5911 USD 0.5911 USD
2025-06-26 0.5839 USD 204.9949 CTC 0.5839 USD 0.5839 USD 0.5839 USD 0.5839 USD
2025-06-25 0.6057 USD 710.8913 CTC 0.6110 USD 0.6030 USD 0.6110 USD 0.6040 USD
2025-06-24 0.6008 USD 253.7574 CTC 0.5995 USD 0.5995 USD 0.6054 USD 0.6054 USD
2025-06-21 0.5884 USD 353.6912 CTC 0.6112 USD 0.5743 USD 0.6118 USD 0.5811 USD
2025-06-20 0.6233 USD 99.1407 CTC 0.6233 USD 0.6232 USD 0.6233 USD 0.6232 USD
2025-06-19 0.6409 USD 193.9281 CTC 0.6409 USD 0.6409 USD 0.6409 USD 0.6409 USD
2025-06-18 0.6054 USD 842.0852 CTC 0.6214 USD 0.6051 USD 0.6214 USD 0.6051 USD
2025-06-17 0.6257 USD 203.1545 CTC 0.6257 USD 0.6257 USD 0.6257 USD 0.6257 USD
2025-06-16 0.6401 USD 404.7606 CTC 0.6384 USD 0.6384 USD 0.6419 USD 0.6419 USD
2025-06-15 0.6272 USD 124.4872 CTC 0.6272 USD 0.6272 USD 0.6272 USD 0.6272 USD
2025-06-14 0.6370 USD 518.7123 CTC 0.6370 USD 0.6370 USD 0.6370 USD 0.6370 USD
2025-06-13 0.6251 USD 34.3754 CTC 0.6251 USD 0.6251 USD 0.6251 USD 0.6251 USD
2025-06-12 0.6660 USD 202.5955 CTC 0.6660 USD 0.6660 USD 0.6660 USD 0.6660 USD
2025-06-11 0.6972 USD 388.6010 CTC 0.6933 USD 0.6933 USD 0.7012 USD 0.7012 USD
2025-06-10 0.7032 USD 14.2946 CTC 0.7032 USD 0.7032 USD 0.7032 USD 0.7032 USD
2025-06-09 0.6614 USD 188.7696 CTC 0.6614 USD 0.6614 USD 0.6614 USD 0.6614 USD
2025-06-08 0.6695 USD 185.2403 CTC 0.6695 USD 0.6695 USD 0.6695 USD 0.6695 USD
2025-06-07 0.6592 USD 789.7726 CTC 0.6559 USD 0.6559 USD 0.6617 USD 0.6604 USD
2025-06-06 0.6458 USD 1,421.2596 CTC 0.6411 USD 0.6284 USD 0.6638 USD 0.6638 USD
2025-06-05 0.6815 USD 943.8349 CTC 0.7097 USD 0.6737 USD 0.7149 USD 0.6737 USD
2025-06-04 0.6654 USD 1,730.2622 CTC 0.6640 USD 0.6640 USD 0.7007 USD 0.7007 USD
2025-06-03 0.6442 USD 621.4346 CTC 0.6412 USD 0.6412 USD 0.6456 USD 0.6456 USD
2025-06-01 0.6004 USD 272.3533 CTC 0.6077 USD 0.5980 USD 0.6077 USD 0.5980 USD
2025-05-31 0.6170 USD 293.4664 CTC 0.6165 USD 0.6165 USD 0.6182 USD 0.6182 USD
2025-05-30 0.6278 USD 341.6041 CTC 0.6545 USD 0.6245 USD 0.6545 USD 0.6245 USD
2025-05-29 0.6665 USD 532.8922 CTC 0.6664 USD 0.6664 USD 0.6669 USD 0.6669 USD
2025-05-28 0.6747 USD 211.0088 CTC 0.6917 USD 0.6731 USD 0.6917 USD 0.6731 USD
2025-05-26 0.6913 USD 182.2208 CTC 0.6913 USD 0.6913 USD 0.6913 USD 0.6913 USD
2025-05-25 0.6752 USD 100.0484 CTC 0.6752 USD 0.6752 USD 0.6752 USD 0.6752 USD
2025-05-24 0.6975 USD 238.7758 CTC 0.6993 USD 0.6971 USD 0.6993 USD 0.6971 USD
2025-05-23 0.7209 USD 548.8686 CTC 0.7344 USD 0.6698 USD 0.7355 USD 0.6698 USD
2025-05-22 0.7141 USD 1,226.0759 CTC 0.7014 USD 0.7014 USD 0.7262 USD 0.7222 USD
2025-05-21 0.6914 USD 204.3143 CTC 0.6886 USD 0.6886 USD 0.6980 USD 0.6980 USD
2025-05-20 0.6972 USD 100.0000 CTC 0.6972 USD 0.6972 USD 0.6972 USD 0.6972 USD
2025-05-19 0.6655 USD 250.0368 CTC 0.6651 USD 0.6651 USD 0.6665 USD 0.6665 USD
2025-05-18 0.6993 USD 1,722.4141 CTC 0.6933 USD 0.6933 USD 0.7035 USD 0.6935 USD
2025-05-17 0.6789 USD 1,004.2339 CTC 0.6779 USD 0.6779 USD 0.6812 USD 0.6812 USD
2025-05-16 0.7158 USD 73.8710 CTC 0.7158 USD 0.7158 USD 0.7158 USD 0.7158 USD
2025-05-15 0.7184 USD 687.1367 CTC 0.7388 USD 0.7087 USD 0.7388 USD 0.7087 USD
2025-05-14 0.7466 USD 229.8241 CTC 0.7433 USD 0.7433 USD 0.7476 USD 0.7476 USD
2025-05-12 0.7419 USD 91.6079 CTC 0.7467 USD 0.7408 USD 0.7467 USD 0.7408 USD
2025-05-11 0.7659 USD 163.3913 CTC 0.7659 USD 0.7659 USD 0.7659 USD 0.7659 USD
2025-05-09 0.7375 USD 1,241.0178 CTC 0.7098 USD 0.7098 USD 0.7487 USD 0.7390 USD
2025-05-08 0.6889 USD 41.3760 CTC 0.6889 USD 0.6889 USD 0.6889 USD 0.6889 USD
12