Crypto exchange OKEx
Market Credit Tag Chain (CTC) / USD
Identifier on OKEx: CTC-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-08 | 0.5930 USD | 1,690.1264 CTC | 0.5939 USD | 0.5906 USD | 0.5947 USD | 0.5947 USD |
2025-07-07 | 0.5920 USD | 1,379.6304 CTC | 0.5964 USD | 0.5908 USD | 0.5964 USD | 0.5908 USD |
2025-07-03 | 0.6086 USD | 130.6422 CTC | 0.6086 USD | 0.6086 USD | 0.6086 USD | 0.6086 USD |
2025-07-02 | 0.5857 USD | 778.0555 CTC | 0.5668 USD | 0.5668 USD | 0.5926 USD | 0.5926 USD |
2025-06-29 | 0.5844 USD | 592.8081 CTC | 0.5834 USD | 0.5834 USD | 0.5858 USD | 0.5858 USD |
2025-06-27 | 0.5911 USD | 203.3914 CTC | 0.5911 USD | 0.5911 USD | 0.5911 USD | 0.5911 USD |
2025-06-26 | 0.5839 USD | 204.9949 CTC | 0.5839 USD | 0.5839 USD | 0.5839 USD | 0.5839 USD |
2025-06-25 | 0.6057 USD | 710.8913 CTC | 0.6110 USD | 0.6030 USD | 0.6110 USD | 0.6040 USD |
2025-06-24 | 0.6008 USD | 253.7574 CTC | 0.5995 USD | 0.5995 USD | 0.6054 USD | 0.6054 USD |
2025-06-21 | 0.5884 USD | 353.6912 CTC | 0.6112 USD | 0.5743 USD | 0.6118 USD | 0.5811 USD |
2025-06-20 | 0.6233 USD | 99.1407 CTC | 0.6233 USD | 0.6232 USD | 0.6233 USD | 0.6232 USD |
2025-06-19 | 0.6409 USD | 193.9281 CTC | 0.6409 USD | 0.6409 USD | 0.6409 USD | 0.6409 USD |
2025-06-18 | 0.6054 USD | 842.0852 CTC | 0.6214 USD | 0.6051 USD | 0.6214 USD | 0.6051 USD |
2025-06-17 | 0.6257 USD | 203.1545 CTC | 0.6257 USD | 0.6257 USD | 0.6257 USD | 0.6257 USD |
2025-06-16 | 0.6401 USD | 404.7606 CTC | 0.6384 USD | 0.6384 USD | 0.6419 USD | 0.6419 USD |
2025-06-15 | 0.6272 USD | 124.4872 CTC | 0.6272 USD | 0.6272 USD | 0.6272 USD | 0.6272 USD |
2025-06-14 | 0.6370 USD | 518.7123 CTC | 0.6370 USD | 0.6370 USD | 0.6370 USD | 0.6370 USD |
2025-06-13 | 0.6251 USD | 34.3754 CTC | 0.6251 USD | 0.6251 USD | 0.6251 USD | 0.6251 USD |
2025-06-12 | 0.6660 USD | 202.5955 CTC | 0.6660 USD | 0.6660 USD | 0.6660 USD | 0.6660 USD |
2025-06-11 | 0.6972 USD | 388.6010 CTC | 0.6933 USD | 0.6933 USD | 0.7012 USD | 0.7012 USD |
2025-06-10 | 0.7032 USD | 14.2946 CTC | 0.7032 USD | 0.7032 USD | 0.7032 USD | 0.7032 USD |
2025-06-09 | 0.6614 USD | 188.7696 CTC | 0.6614 USD | 0.6614 USD | 0.6614 USD | 0.6614 USD |
2025-06-08 | 0.6695 USD | 185.2403 CTC | 0.6695 USD | 0.6695 USD | 0.6695 USD | 0.6695 USD |
2025-06-07 | 0.6592 USD | 789.7726 CTC | 0.6559 USD | 0.6559 USD | 0.6617 USD | 0.6604 USD |
2025-06-06 | 0.6458 USD | 1,421.2596 CTC | 0.6411 USD | 0.6284 USD | 0.6638 USD | 0.6638 USD |
2025-06-05 | 0.6815 USD | 943.8349 CTC | 0.7097 USD | 0.6737 USD | 0.7149 USD | 0.6737 USD |
2025-06-04 | 0.6654 USD | 1,730.2622 CTC | 0.6640 USD | 0.6640 USD | 0.7007 USD | 0.7007 USD |
2025-06-03 | 0.6442 USD | 621.4346 CTC | 0.6412 USD | 0.6412 USD | 0.6456 USD | 0.6456 USD |
2025-06-01 | 0.6004 USD | 272.3533 CTC | 0.6077 USD | 0.5980 USD | 0.6077 USD | 0.5980 USD |
2025-05-31 | 0.6170 USD | 293.4664 CTC | 0.6165 USD | 0.6165 USD | 0.6182 USD | 0.6182 USD |
2025-05-30 | 0.6278 USD | 341.6041 CTC | 0.6545 USD | 0.6245 USD | 0.6545 USD | 0.6245 USD |
2025-05-29 | 0.6665 USD | 532.8922 CTC | 0.6664 USD | 0.6664 USD | 0.6669 USD | 0.6669 USD |
2025-05-28 | 0.6747 USD | 211.0088 CTC | 0.6917 USD | 0.6731 USD | 0.6917 USD | 0.6731 USD |
2025-05-26 | 0.6913 USD | 182.2208 CTC | 0.6913 USD | 0.6913 USD | 0.6913 USD | 0.6913 USD |
2025-05-25 | 0.6752 USD | 100.0484 CTC | 0.6752 USD | 0.6752 USD | 0.6752 USD | 0.6752 USD |
2025-05-24 | 0.6975 USD | 238.7758 CTC | 0.6993 USD | 0.6971 USD | 0.6993 USD | 0.6971 USD |
2025-05-23 | 0.7209 USD | 548.8686 CTC | 0.7344 USD | 0.6698 USD | 0.7355 USD | 0.6698 USD |
2025-05-22 | 0.7141 USD | 1,226.0759 CTC | 0.7014 USD | 0.7014 USD | 0.7262 USD | 0.7222 USD |
2025-05-21 | 0.6914 USD | 204.3143 CTC | 0.6886 USD | 0.6886 USD | 0.6980 USD | 0.6980 USD |
2025-05-20 | 0.6972 USD | 100.0000 CTC | 0.6972 USD | 0.6972 USD | 0.6972 USD | 0.6972 USD |
2025-05-19 | 0.6655 USD | 250.0368 CTC | 0.6651 USD | 0.6651 USD | 0.6665 USD | 0.6665 USD |
2025-05-18 | 0.6993 USD | 1,722.4141 CTC | 0.6933 USD | 0.6933 USD | 0.7035 USD | 0.6935 USD |
2025-05-17 | 0.6789 USD | 1,004.2339 CTC | 0.6779 USD | 0.6779 USD | 0.6812 USD | 0.6812 USD |
2025-05-16 | 0.7158 USD | 73.8710 CTC | 0.7158 USD | 0.7158 USD | 0.7158 USD | 0.7158 USD |
2025-05-15 | 0.7184 USD | 687.1367 CTC | 0.7388 USD | 0.7087 USD | 0.7388 USD | 0.7087 USD |
2025-05-14 | 0.7466 USD | 229.8241 CTC | 0.7433 USD | 0.7433 USD | 0.7476 USD | 0.7476 USD |
2025-05-12 | 0.7419 USD | 91.6079 CTC | 0.7467 USD | 0.7408 USD | 0.7467 USD | 0.7408 USD |
2025-05-11 | 0.7659 USD | 163.3913 CTC | 0.7659 USD | 0.7659 USD | 0.7659 USD | 0.7659 USD |
2025-05-09 | 0.7375 USD | 1,241.0178 CTC | 0.7098 USD | 0.7098 USD | 0.7487 USD | 0.7390 USD |
2025-05-08 | 0.6889 USD | 41.3760 CTC | 0.6889 USD | 0.6889 USD | 0.6889 USD | 0.6889 USD |
12