Crypto exchange OKEx
Market Credit Tag Chain (CTC) / USD
Identifier on OKEx: CTC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.6631 USD | 1,939.5892 CTC | 0.6372 USD | 0.6372 USD | 0.6859 USD | 0.6756 USD |
| 2025-04-22 | 0.5824 USD | 653.2248 CTC | 0.5824 USD | 0.5824 USD | 0.5829 USD | 0.5829 USD |
| 2025-04-21 | 0.5742 USD | 506.7717 CTC | 0.5682 USD | 0.5655 USD | 0.5760 USD | 0.5655 USD |
| 2025-04-20 | 0.5562 USD | 377.6318 CTC | 0.5496 USD | 0.5496 USD | 0.5584 USD | 0.5548 USD |
| 2025-04-19 | 0.5669 USD | 3,755.8637 CTC | 0.5652 USD | 0.5652 USD | 0.5684 USD | 0.5657 USD |
| 2025-04-17 | 0.5565 USD | 33.2981 CTC | 0.5565 USD | 0.5565 USD | 0.5565 USD | 0.5565 USD |
| 2025-04-14 | 0.5574 USD | 258.6347 CTC | 0.5574 USD | 0.5574 USD | 0.5574 USD | 0.5574 USD |
| 2025-04-13 | 0.5758 USD | 685.2444 CTC | 0.5875 USD | 0.5646 USD | 0.5875 USD | 0.5646 USD |
| 2025-04-12 | 0.5924 USD | 1,440.4974 CTC | 0.5930 USD | 0.5920 USD | 0.5930 USD | 0.5930 USD |
| 2025-04-11 | 0.5573 USD | 1,357.7873 CTC | 0.5551 USD | 0.5541 USD | 0.5616 USD | 0.5616 USD |
| 2025-04-10 | 0.5385 USD | 2,640.7137 CTC | 0.5333 USD | 0.5325 USD | 0.5636 USD | 0.5378 USD |
| 2025-04-09 | 0.5051 USD | 307.8734 CTC | 0.5051 USD | 0.5051 USD | 0.5051 USD | 0.5051 USD |
| 2025-04-08 | 0.5254 USD | 1,580.4793 CTC | 0.5209 USD | 0.5191 USD | 0.5282 USD | 0.5191 USD |
| 2025-04-07 | 0.4961 USD | 3,828.9681 CTC | 0.4764 USD | 0.4762 USD | 0.5169 USD | 0.5166 USD |
| 2025-04-06 | 0.5443 USD | 734.9366 CTC | 0.5601 USD | 0.5293 USD | 0.5601 USD | 0.5293 USD |
| 2025-04-03 | 0.6074 USD | 307.3762 CTC | 0.6074 USD | 0.6074 USD | 0.6074 USD | 0.6074 USD |
| 2025-04-02 | 0.6271 USD | 1,412.7961 CTC | 0.6244 USD | 0.6010 USD | 0.6385 USD | 0.6010 USD |
| 2025-04-01 | 0.6470 USD | 3,240.4134 CTC | 0.6493 USD | 0.6444 USD | 0.6498 USD | 0.6444 USD |
| 2025-03-31 | 0.6352 USD | 629.1080 CTC | 0.6397 USD | 0.6308 USD | 0.6397 USD | 0.6308 USD |
| 2025-03-30 | 0.6441 USD | 916.6310 CTC | 0.6540 USD | 0.6221 USD | 0.6540 USD | 0.6221 USD |
| 2025-03-29 | 0.6729 USD | 3,492.4983 CTC | 0.6842 USD | 0.6450 USD | 0.6842 USD | 0.6450 USD |
| 2025-03-28 | 0.7064 USD | 7,507.7126 CTC | 0.7268 USD | 0.6796 USD | 0.7427 USD | 0.6937 USD |
| 2025-03-27 | 0.7181 USD | 5,323.7692 CTC | 0.6800 USD | 0.6800 USD | 0.7350 USD | 0.7205 USD |
| 2025-03-26 | 0.6910 USD | 5,611.9187 CTC | 0.6417 USD | 0.6417 USD | 0.7379 USD | 0.6842 USD |
| 2025-03-25 | 0.6423 USD | 1,400.9606 CTC | 0.6377 USD | 0.6377 USD | 0.6436 USD | 0.6436 USD |
| 2025-03-24 | 0.6275 USD | 3,731.0681 CTC | 0.6171 USD | 0.6171 USD | 0.6388 USD | 0.6376 USD |
| 2025-03-23 | 0.6206 USD | 1,683.3263 CTC | 0.6239 USD | 0.6181 USD | 0.6239 USD | 0.6213 USD |
| 2025-03-22 | 0.6319 USD | 894.0809 CTC | 0.6309 USD | 0.6295 USD | 0.6351 USD | 0.6351 USD |
| 2025-03-21 | 0.6261 USD | 6,050.5712 CTC | 0.6317 USD | 0.6178 USD | 0.6379 USD | 0.6359 USD |
| 2025-03-20 | 0.6509 USD | 4,339.4836 CTC | 0.6537 USD | 0.6278 USD | 0.6747 USD | 0.6333 USD |
| 2025-03-19 | 0.6299 USD | 2,105.2606 CTC | 0.5000 USD | 0.5000 USD | 0.6346 USD | 0.6331 USD |
12