Identifier on OKEx: CTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.4490 USD |
189.5597 CTC |
0.4454 USD |
0.4454 USD |
0.4526 USD |
0.4526 USD |
| 2025-10-16 |
0.4673 USD |
190.9593 CTC |
0.4677 USD |
0.4670 USD |
0.4677 USD |
0.4670 USD |
| 2025-10-15 |
0.4718 USD |
5.0000 CTC |
0.4718 USD |
0.4718 USD |
0.4718 USD |
0.4718 USD |
| 2025-10-13 |
0.4850 USD |
1,744.5396 CTC |
0.4866 USD |
0.4849 USD |
0.4866 USD |
0.4849 USD |
| 2025-10-11 |
0.4533 USD |
12,329.9469 CTC |
0.4117 USD |
0.4117 USD |
0.4649 USD |
0.4357 USD |
| 2025-10-10 |
0.2964 USD |
64,800.5172 CTC |
0.4702 USD |
0.1486 USD |
0.4702 USD |
0.3993 USD |
| 2025-10-08 |
0.5725 USD |
19.9626 CTC |
0.5725 USD |
0.5725 USD |
0.5725 USD |
0.5725 USD |
| 2025-10-06 |
0.5942 USD |
38.3671 CTC |
0.5926 USD |
0.5926 USD |
0.5958 USD |
0.5958 USD |
| 2025-10-05 |
0.5919 USD |
295.3758 CTC |
0.5928 USD |
0.5900 USD |
0.5928 USD |
0.5900 USD |
| 2025-10-03 |
0.6025 USD |
619.3478 CTC |
0.5976 USD |
0.5976 USD |
0.6055 USD |
0.6040 USD |
| 2025-10-02 |
0.5787 USD |
213.8775 CTC |
0.5775 USD |
0.5708 USD |
0.6049 USD |
0.5983 USD |
| 2025-10-01 |
0.5613 USD |
4.9885 CTC |
0.5613 USD |
0.5613 USD |
0.5613 USD |
0.5613 USD |
| 2025-09-30 |
0.5338 USD |
39.9949 CTC |
0.5338 USD |
0.5338 USD |
0.5338 USD |
0.5338 USD |
| 2025-09-23 |
0.5780 USD |
25.5421 CTC |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2025-09-22 |
0.5723 USD |
499.3213 CTC |
0.5703 USD |
0.5702 USD |
0.5730 USD |
0.5702 USD |
| 2025-09-20 |
0.6131 USD |
74.9905 CTC |
0.6131 USD |
0.6131 USD |
0.6131 USD |
0.6131 USD |
| 2025-09-19 |
0.6140 USD |
475.0000 CTC |
0.6224 USD |
0.6139 USD |
0.6224 USD |
0.6139 USD |
| 2025-09-18 |
0.6321 USD |
27.5486 CTC |
0.6321 USD |
0.6321 USD |
0.6321 USD |
0.6321 USD |
| 2025-09-17 |
0.6140 USD |
1,070.3098 CTC |
0.6141 USD |
0.6139 USD |
0.6148 USD |
0.6139 USD |
| 2025-09-15 |
0.6125 USD |
85.7018 CTC |
0.6141 USD |
0.6105 USD |
0.6141 USD |
0.6105 USD |
| 2025-09-13 |
0.6455 USD |
1,347.3321 CTC |
0.6402 USD |
0.6402 USD |
0.6455 USD |
0.6455 USD |
| 2025-09-12 |
0.6295 USD |
6.1109 CTC |
0.6307 USD |
0.6240 USD |
0.6307 USD |
0.6240 USD |
| 2025-09-11 |
0.6155 USD |
492.6282 CTC |
0.6239 USD |
0.6154 USD |
0.6264 USD |
0.6264 USD |
| 2025-09-10 |
0.6252 USD |
20.6909 CTC |
0.6252 USD |
0.6252 USD |
0.6252 USD |
0.6252 USD |
| 2025-09-09 |
0.6123 USD |
7.0180 CTC |
0.6178 USD |
0.6101 USD |
0.6178 USD |
0.6101 USD |
| 2025-09-06 |
0.5920 USD |
11.9276 CTC |
0.5906 USD |
0.5906 USD |
0.5937 USD |
0.5931 USD |
| 2025-09-04 |
0.6094 USD |
120.7485 CTC |
0.6094 USD |
0.6094 USD |
0.6094 USD |
0.6094 USD |
| 2025-09-02 |
0.5938 USD |
1,719.6934 CTC |
0.6011 USD |
0.5863 USD |
0.6011 USD |
0.5986 USD |
| 2025-09-01 |
0.5943 USD |
2,102.5337 CTC |
0.5981 USD |
0.5858 USD |
0.6024 USD |
0.5876 USD |
| 2025-08-31 |
0.6153 USD |
1,379.7776 CTC |
0.6210 USD |
0.6122 USD |
0.6210 USD |
0.6122 USD |
| 2025-08-30 |
0.6282 USD |
103.4184 CTC |
0.6282 USD |
0.6282 USD |
0.6282 USD |
0.6282 USD |
| 2025-08-29 |
0.6470 USD |
1,482.8268 CTC |
0.6441 USD |
0.6340 USD |
0.6656 USD |
0.6344 USD |
| 2025-08-28 |
0.6448 USD |
1,574.3562 CTC |
0.6518 USD |
0.6408 USD |
0.6547 USD |
0.6472 USD |
| 2025-08-27 |
0.6363 USD |
51.2037 CTC |
0.6363 USD |
0.6363 USD |
0.6363 USD |
0.6363 USD |
| 2025-08-26 |
0.6336 USD |
345.2693 CTC |
0.6310 USD |
0.6310 USD |
0.6337 USD |
0.6337 USD |
| 2025-08-25 |
0.6302 USD |
597.3794 CTC |
0.6429 USD |
0.6227 USD |
0.6429 USD |
0.6227 USD |
| 2025-08-24 |
0.6620 USD |
352.5750 CTC |
0.6620 USD |
0.6620 USD |
0.6620 USD |
0.6620 USD |
| 2025-08-23 |
0.6912 USD |
849.7915 CTC |
0.6910 USD |
0.6847 USD |
0.6933 USD |
0.6847 USD |
| 2025-08-22 |
0.6766 USD |
7,931.2727 CTC |
0.6882 USD |
0.6494 USD |
0.7149 USD |
0.7120 USD |
| 2025-08-21 |
0.7138 USD |
2,392.1833 CTC |
0.7280 USD |
0.6952 USD |
0.7280 USD |
0.6952 USD |
| 2025-08-20 |
0.7490 USD |
969.1843 CTC |
0.7625 USD |
0.7281 USD |
0.7625 USD |
0.7281 USD |
| 2025-08-19 |
0.7556 USD |
8,808.8910 CTC |
0.6697 USD |
0.6697 USD |
0.7956 USD |
0.7485 USD |
| 2025-08-18 |
0.6834 USD |
306.9827 CTC |
0.6834 USD |
0.6834 USD |
0.6834 USD |
0.6834 USD |
| 2025-08-16 |
0.7161 USD |
26.4968 CTC |
0.7161 USD |
0.7161 USD |
0.7161 USD |
0.7161 USD |
| 2025-08-15 |
0.6933 USD |
254.9841 CTC |
0.6933 USD |
0.6933 USD |
0.6933 USD |
0.6933 USD |
| 2025-08-14 |
0.7243 USD |
956.5942 CTC |
0.7497 USD |
0.7091 USD |
0.7508 USD |
0.7091 USD |
| 2025-08-13 |
0.7434 USD |
851.3894 CTC |
0.7329 USD |
0.7326 USD |
0.7557 USD |
0.7537 USD |
| 2025-08-12 |
0.7447 USD |
836.4132 CTC |
0.7638 USD |
0.6977 USD |
0.7729 USD |
0.7136 USD |
| 2025-08-11 |
0.7043 USD |
5,289.8862 CTC |
0.6884 USD |
0.6596 USD |
0.7437 USD |
0.7048 USD |
| 2025-08-10 |
0.6784 USD |
3,185.7185 CTC |
0.6960 USD |
0.6651 USD |
0.6961 USD |
0.6704 USD |