Identifier on OKEx: CTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.6695 USD |
185.2403 CTC |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2025-06-07 |
0.6592 USD |
789.7726 CTC |
0.6559 USD |
0.6559 USD |
0.6617 USD |
0.6604 USD |
| 2025-06-06 |
0.6458 USD |
1,421.2596 CTC |
0.6411 USD |
0.6284 USD |
0.6638 USD |
0.6638 USD |
| 2025-06-05 |
0.6815 USD |
943.8349 CTC |
0.7097 USD |
0.6737 USD |
0.7149 USD |
0.6737 USD |
| 2025-06-04 |
0.6654 USD |
1,730.2622 CTC |
0.6640 USD |
0.6640 USD |
0.7007 USD |
0.7007 USD |
| 2025-06-03 |
0.6442 USD |
621.4346 CTC |
0.6412 USD |
0.6412 USD |
0.6456 USD |
0.6456 USD |
| 2025-06-01 |
0.6004 USD |
272.3533 CTC |
0.6077 USD |
0.5980 USD |
0.6077 USD |
0.5980 USD |
| 2025-05-31 |
0.6170 USD |
293.4664 CTC |
0.6165 USD |
0.6165 USD |
0.6182 USD |
0.6182 USD |
| 2025-05-30 |
0.6278 USD |
341.6041 CTC |
0.6545 USD |
0.6245 USD |
0.6545 USD |
0.6245 USD |
| 2025-05-29 |
0.6665 USD |
532.8922 CTC |
0.6664 USD |
0.6664 USD |
0.6669 USD |
0.6669 USD |
| 2025-05-28 |
0.6747 USD |
211.0088 CTC |
0.6917 USD |
0.6731 USD |
0.6917 USD |
0.6731 USD |
| 2025-05-26 |
0.6913 USD |
182.2208 CTC |
0.6913 USD |
0.6913 USD |
0.6913 USD |
0.6913 USD |
| 2025-05-25 |
0.6752 USD |
100.0484 CTC |
0.6752 USD |
0.6752 USD |
0.6752 USD |
0.6752 USD |
| 2025-05-24 |
0.6975 USD |
238.7758 CTC |
0.6993 USD |
0.6971 USD |
0.6993 USD |
0.6971 USD |
| 2025-05-23 |
0.7209 USD |
548.8686 CTC |
0.7344 USD |
0.6698 USD |
0.7355 USD |
0.6698 USD |
| 2025-05-22 |
0.7141 USD |
1,226.0759 CTC |
0.7014 USD |
0.7014 USD |
0.7262 USD |
0.7222 USD |
| 2025-05-21 |
0.6914 USD |
204.3143 CTC |
0.6886 USD |
0.6886 USD |
0.6980 USD |
0.6980 USD |
| 2025-05-20 |
0.6972 USD |
100.0000 CTC |
0.6972 USD |
0.6972 USD |
0.6972 USD |
0.6972 USD |
| 2025-05-19 |
0.6655 USD |
250.0368 CTC |
0.6651 USD |
0.6651 USD |
0.6665 USD |
0.6665 USD |
| 2025-05-18 |
0.6993 USD |
1,722.4141 CTC |
0.6933 USD |
0.6933 USD |
0.7035 USD |
0.6935 USD |
| 2025-05-17 |
0.6789 USD |
1,004.2339 CTC |
0.6779 USD |
0.6779 USD |
0.6812 USD |
0.6812 USD |
| 2025-05-16 |
0.7158 USD |
73.8710 CTC |
0.7158 USD |
0.7158 USD |
0.7158 USD |
0.7158 USD |
| 2025-05-15 |
0.7184 USD |
687.1367 CTC |
0.7388 USD |
0.7087 USD |
0.7388 USD |
0.7087 USD |
| 2025-05-14 |
0.7466 USD |
229.8241 CTC |
0.7433 USD |
0.7433 USD |
0.7476 USD |
0.7476 USD |
| 2025-05-12 |
0.7419 USD |
91.6079 CTC |
0.7467 USD |
0.7408 USD |
0.7467 USD |
0.7408 USD |
| 2025-05-11 |
0.7659 USD |
163.3913 CTC |
0.7659 USD |
0.7659 USD |
0.7659 USD |
0.7659 USD |
| 2025-05-09 |
0.7375 USD |
1,241.0178 CTC |
0.7098 USD |
0.7098 USD |
0.7487 USD |
0.7390 USD |
| 2025-05-08 |
0.6889 USD |
41.3760 CTC |
0.6889 USD |
0.6889 USD |
0.6889 USD |
0.6889 USD |
| 2025-05-07 |
0.6714 USD |
317.2837 CTC |
0.6787 USD |
0.6710 USD |
0.6787 USD |
0.6710 USD |
| 2025-05-04 |
0.6851 USD |
1,498.3294 CTC |
0.6964 USD |
0.6829 USD |
0.6964 USD |
0.6829 USD |
| 2025-05-03 |
0.7119 USD |
19.2641 CTC |
0.7119 USD |
0.7119 USD |
0.7119 USD |
0.7119 USD |
| 2025-05-02 |
0.7525 USD |
736.8416 CTC |
0.7530 USD |
0.7468 USD |
0.7530 USD |
0.7501 USD |
| 2025-04-30 |
0.6960 USD |
151.5301 CTC |
0.6960 USD |
0.6960 USD |
0.6960 USD |
0.6960 USD |
| 2025-04-29 |
0.7095 USD |
1,409.1118 CTC |
0.7006 USD |
0.7006 USD |
0.7186 USD |
0.7186 USD |
| 2025-04-28 |
0.6837 USD |
747.2697 CTC |
0.6839 USD |
0.6831 USD |
0.6839 USD |
0.6831 USD |
| 2025-04-27 |
0.6933 USD |
1,819.2925 CTC |
0.6931 USD |
0.6818 USD |
0.7006 USD |
0.6818 USD |
| 2025-04-25 |
0.6700 USD |
967.7582 CTC |
0.6691 USD |
0.6620 USD |
0.6844 USD |
0.6844 USD |
| 2025-04-24 |
0.7004 USD |
945.2752 CTC |
0.6948 USD |
0.6741 USD |
0.7047 USD |
0.6896 USD |
| 2025-04-23 |
0.6631 USD |
1,939.5892 CTC |
0.6372 USD |
0.6372 USD |
0.6859 USD |
0.6756 USD |
| 2025-04-22 |
0.5824 USD |
653.2248 CTC |
0.5824 USD |
0.5824 USD |
0.5829 USD |
0.5829 USD |
| 2025-04-21 |
0.5742 USD |
506.7717 CTC |
0.5682 USD |
0.5655 USD |
0.5760 USD |
0.5655 USD |
| 2025-04-20 |
0.5562 USD |
377.6318 CTC |
0.5496 USD |
0.5496 USD |
0.5584 USD |
0.5548 USD |
| 2025-04-19 |
0.5669 USD |
3,755.8637 CTC |
0.5652 USD |
0.5652 USD |
0.5684 USD |
0.5657 USD |
| 2025-04-17 |
0.5565 USD |
33.2981 CTC |
0.5565 USD |
0.5565 USD |
0.5565 USD |
0.5565 USD |
| 2025-04-14 |
0.5574 USD |
258.6347 CTC |
0.5574 USD |
0.5574 USD |
0.5574 USD |
0.5574 USD |
| 2025-04-13 |
0.5758 USD |
685.2444 CTC |
0.5875 USD |
0.5646 USD |
0.5875 USD |
0.5646 USD |
| 2025-04-12 |
0.5924 USD |
1,440.4974 CTC |
0.5930 USD |
0.5920 USD |
0.5930 USD |
0.5930 USD |
| 2025-04-11 |
0.5573 USD |
1,357.7873 CTC |
0.5551 USD |
0.5541 USD |
0.5616 USD |
0.5616 USD |
| 2025-04-10 |
0.5385 USD |
2,640.7137 CTC |
0.5333 USD |
0.5325 USD |
0.5636 USD |
0.5378 USD |
| 2025-04-09 |
0.5051 USD |
307.8734 CTC |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |