Identifier on OKEx: CTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.7014 USD |
3,933.9121 CTC |
0.7073 USD |
0.6962 USD |
0.7073 USD |
0.7055 USD |
| 2025-08-07 |
0.6838 USD |
2,307.0496 CTC |
0.6717 USD |
0.6717 USD |
0.7034 USD |
0.7010 USD |
| 2025-08-04 |
0.6746 USD |
1,092.1835 CTC |
0.6548 USD |
0.6548 USD |
0.6879 USD |
0.6697 USD |
| 2025-08-03 |
0.6325 USD |
1,316.5008 CTC |
0.6127 USD |
0.6127 USD |
0.6428 USD |
0.6410 USD |
| 2025-08-02 |
0.6234 USD |
2,987.8567 CTC |
0.6340 USD |
0.6091 USD |
0.6340 USD |
0.6222 USD |
| 2025-08-01 |
0.6649 USD |
2,294.9697 CTC |
0.6683 USD |
0.6585 USD |
0.6683 USD |
0.6623 USD |
| 2025-07-31 |
0.7089 USD |
723.1161 CTC |
0.7162 USD |
0.6883 USD |
0.7206 USD |
0.6883 USD |
| 2025-07-30 |
0.6903 USD |
715.8315 CTC |
0.7046 USD |
0.6820 USD |
0.7046 USD |
0.6820 USD |
| 2025-07-29 |
0.7352 USD |
81.4170 CTC |
0.7352 USD |
0.7352 USD |
0.7352 USD |
0.7352 USD |
| 2025-07-28 |
0.7443 USD |
1,755.9516 CTC |
0.7701 USD |
0.7330 USD |
0.7701 USD |
0.7330 USD |
| 2025-07-27 |
0.7461 USD |
900.5814 CTC |
0.7420 USD |
0.7420 USD |
0.7553 USD |
0.7543 USD |
| 2025-07-26 |
0.7509 USD |
1,031.7736 CTC |
0.7490 USD |
0.7490 USD |
0.7528 USD |
0.7528 USD |
| 2025-07-25 |
0.7364 USD |
939.7672 CTC |
0.7494 USD |
0.7236 USD |
0.7494 USD |
0.7393 USD |
| 2025-07-24 |
0.7559 USD |
1,449.1758 CTC |
0.7405 USD |
0.7405 USD |
0.7665 USD |
0.7665 USD |
| 2025-07-23 |
0.8220 USD |
3,005.2889 CTC |
0.7850 USD |
0.7652 USD |
0.8455 USD |
0.7652 USD |
| 2025-07-22 |
0.7720 USD |
2,239.7701 CTC |
0.7867 USD |
0.7623 USD |
0.7867 USD |
0.7695 USD |
| 2025-07-21 |
0.8065 USD |
2,584.3399 CTC |
0.7977 USD |
0.7977 USD |
0.8109 USD |
0.8083 USD |
| 2025-07-20 |
0.7605 USD |
907.8457 CTC |
0.7498 USD |
0.7498 USD |
0.7771 USD |
0.7771 USD |
| 2025-07-19 |
0.7320 USD |
4,757.3705 CTC |
0.7375 USD |
0.7281 USD |
0.7497 USD |
0.7425 USD |
| 2025-07-18 |
0.7617 USD |
5,518.4964 CTC |
0.7701 USD |
0.7479 USD |
0.7701 USD |
0.7479 USD |
| 2025-07-17 |
0.7482 USD |
1,027.7207 CTC |
0.7496 USD |
0.7478 USD |
0.7496 USD |
0.7480 USD |
| 2025-07-16 |
0.7545 USD |
940.5459 CTC |
0.7465 USD |
0.7465 USD |
0.7576 USD |
0.7566 USD |
| 2025-07-15 |
0.6985 USD |
798.6018 CTC |
0.7071 USD |
0.6953 USD |
0.7071 USD |
0.6953 USD |
| 2025-07-14 |
0.7257 USD |
2,004.4368 CTC |
0.7148 USD |
0.7148 USD |
0.7454 USD |
0.7232 USD |
| 2025-07-13 |
0.6944 USD |
1,736.1444 CTC |
0.6883 USD |
0.6816 USD |
0.7276 USD |
0.7209 USD |
| 2025-07-12 |
0.6770 USD |
215.6697 CTC |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-07-11 |
0.6579 USD |
679.2629 CTC |
0.6702 USD |
0.6517 USD |
0.6702 USD |
0.6538 USD |
| 2025-07-10 |
0.6163 USD |
146.0831 CTC |
0.6163 USD |
0.6163 USD |
0.6163 USD |
0.6163 USD |
| 2025-07-08 |
0.5930 USD |
1,690.1264 CTC |
0.5939 USD |
0.5906 USD |
0.5947 USD |
0.5947 USD |
| 2025-07-07 |
0.5920 USD |
1,379.6304 CTC |
0.5964 USD |
0.5908 USD |
0.5964 USD |
0.5908 USD |
| 2025-07-03 |
0.6086 USD |
130.6422 CTC |
0.6086 USD |
0.6086 USD |
0.6086 USD |
0.6086 USD |
| 2025-07-02 |
0.5857 USD |
778.0555 CTC |
0.5668 USD |
0.5668 USD |
0.5926 USD |
0.5926 USD |
| 2025-06-29 |
0.5844 USD |
592.8081 CTC |
0.5834 USD |
0.5834 USD |
0.5858 USD |
0.5858 USD |
| 2025-06-27 |
0.5911 USD |
203.3914 CTC |
0.5911 USD |
0.5911 USD |
0.5911 USD |
0.5911 USD |
| 2025-06-26 |
0.5839 USD |
204.9949 CTC |
0.5839 USD |
0.5839 USD |
0.5839 USD |
0.5839 USD |
| 2025-06-25 |
0.6057 USD |
710.8913 CTC |
0.6110 USD |
0.6030 USD |
0.6110 USD |
0.6040 USD |
| 2025-06-24 |
0.6008 USD |
253.7574 CTC |
0.5995 USD |
0.5995 USD |
0.6054 USD |
0.6054 USD |
| 2025-06-21 |
0.5884 USD |
353.6912 CTC |
0.6112 USD |
0.5743 USD |
0.6118 USD |
0.5811 USD |
| 2025-06-20 |
0.6233 USD |
99.1407 CTC |
0.6233 USD |
0.6232 USD |
0.6233 USD |
0.6232 USD |
| 2025-06-19 |
0.6409 USD |
193.9281 CTC |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2025-06-18 |
0.6054 USD |
842.0852 CTC |
0.6214 USD |
0.6051 USD |
0.6214 USD |
0.6051 USD |
| 2025-06-17 |
0.6257 USD |
203.1545 CTC |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2025-06-16 |
0.6401 USD |
404.7606 CTC |
0.6384 USD |
0.6384 USD |
0.6419 USD |
0.6419 USD |
| 2025-06-15 |
0.6272 USD |
124.4872 CTC |
0.6272 USD |
0.6272 USD |
0.6272 USD |
0.6272 USD |
| 2025-06-14 |
0.6370 USD |
518.7123 CTC |
0.6370 USD |
0.6370 USD |
0.6370 USD |
0.6370 USD |
| 2025-06-13 |
0.6251 USD |
34.3754 CTC |
0.6251 USD |
0.6251 USD |
0.6251 USD |
0.6251 USD |
| 2025-06-12 |
0.6660 USD |
202.5955 CTC |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2025-06-11 |
0.6972 USD |
388.6010 CTC |
0.6933 USD |
0.6933 USD |
0.7012 USD |
0.7012 USD |
| 2025-06-10 |
0.7032 USD |
14.2946 CTC |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2025-06-09 |
0.6614 USD |
188.7696 CTC |
0.6614 USD |
0.6614 USD |
0.6614 USD |
0.6614 USD |