Identifier on OKEx: CTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.4297 USD |
101.2778 CTC |
0.4297 USD |
0.4297 USD |
0.4297 USD |
0.4297 USD |
| 2025-11-09 |
0.4196 USD |
80.0057 CTC |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2025-11-08 |
0.4450 USD |
1,235.8797 CTC |
0.4448 USD |
0.4448 USD |
0.4453 USD |
0.4453 USD |
| 2025-11-07 |
0.4291 USD |
127.9158 CTC |
0.3974 USD |
0.3974 USD |
0.4382 USD |
0.4382 USD |
| 2025-11-05 |
0.4006 USD |
452.6514 CTC |
0.4026 USD |
0.3975 USD |
0.4026 USD |
0.3975 USD |
| 2025-11-04 |
0.4542 USD |
6,015.2478 CTC |
0.4538 USD |
0.4295 USD |
0.4580 USD |
0.4295 USD |
| 2025-11-03 |
0.4488 USD |
243.6975 CTC |
0.4558 USD |
0.4418 USD |
0.4558 USD |
0.4433 USD |
| 2025-11-02 |
0.4748 USD |
45.4392 CTC |
0.4794 USD |
0.4729 USD |
0.4794 USD |
0.4729 USD |
| 2025-11-01 |
0.4739 USD |
24.4838 CTC |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2025-10-31 |
0.4789 USD |
95.1538 CTC |
0.4789 USD |
0.4789 USD |
0.4789 USD |
0.4789 USD |
| 2025-10-30 |
0.4840 USD |
1,366.3806 CTC |
0.4722 USD |
0.4702 USD |
0.4896 USD |
0.4702 USD |
| 2025-10-29 |
0.4974 USD |
3,740.0816 CTC |
0.4747 USD |
0.4747 USD |
0.5089 USD |
0.4856 USD |
| 2025-10-28 |
0.4648 USD |
1,565.6701 CTC |
0.4866 USD |
0.4626 USD |
0.4866 USD |
0.4668 USD |
| 2025-10-27 |
0.4669 USD |
46.5702 CTC |
0.4669 USD |
0.4669 USD |
0.4669 USD |
0.4669 USD |
| 2025-10-24 |
0.4586 USD |
2,265.2315 CTC |
0.4499 USD |
0.4499 USD |
0.4623 USD |
0.4596 USD |
| 2025-10-23 |
0.4376 USD |
505.1443 CTC |
0.4336 USD |
0.4333 USD |
0.4477 USD |
0.4411 USD |
| 2025-10-22 |
0.4400 USD |
285.4189 CTC |
0.4460 USD |
0.4359 USD |
0.4460 USD |
0.4359 USD |
| 2025-10-21 |
0.4697 USD |
212.9019 CTC |
0.4700 USD |
0.4697 USD |
0.4700 USD |
0.4697 USD |
| 2025-10-20 |
0.4490 USD |
189.5597 CTC |
0.4454 USD |
0.4454 USD |
0.4526 USD |
0.4526 USD |
| 2025-10-16 |
0.4673 USD |
190.9593 CTC |
0.4677 USD |
0.4670 USD |
0.4677 USD |
0.4670 USD |
| 2025-10-15 |
0.4718 USD |
5.0000 CTC |
0.4718 USD |
0.4718 USD |
0.4718 USD |
0.4718 USD |
| 2025-10-13 |
0.4850 USD |
1,744.5396 CTC |
0.4866 USD |
0.4849 USD |
0.4866 USD |
0.4849 USD |
| 2025-10-11 |
0.4533 USD |
12,329.9469 CTC |
0.4117 USD |
0.4117 USD |
0.4649 USD |
0.4357 USD |
| 2025-10-10 |
0.2964 USD |
64,800.5172 CTC |
0.4702 USD |
0.1486 USD |
0.4702 USD |
0.3993 USD |
| 2025-10-08 |
0.5725 USD |
19.9626 CTC |
0.5725 USD |
0.5725 USD |
0.5725 USD |
0.5725 USD |
| 2025-10-06 |
0.5942 USD |
38.3671 CTC |
0.5926 USD |
0.5926 USD |
0.5958 USD |
0.5958 USD |
| 2025-10-05 |
0.5919 USD |
295.3758 CTC |
0.5928 USD |
0.5900 USD |
0.5928 USD |
0.5900 USD |
| 2025-10-03 |
0.6025 USD |
619.3478 CTC |
0.5976 USD |
0.5976 USD |
0.6055 USD |
0.6040 USD |
| 2025-10-02 |
0.5787 USD |
213.8775 CTC |
0.5775 USD |
0.5708 USD |
0.6049 USD |
0.5983 USD |
| 2025-10-01 |
0.5613 USD |
4.9885 CTC |
0.5613 USD |
0.5613 USD |
0.5613 USD |
0.5613 USD |
| 2025-09-30 |
0.5338 USD |
39.9949 CTC |
0.5338 USD |
0.5338 USD |
0.5338 USD |
0.5338 USD |
| 2025-09-23 |
0.5780 USD |
25.5421 CTC |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2025-09-22 |
0.5723 USD |
499.3213 CTC |
0.5703 USD |
0.5702 USD |
0.5730 USD |
0.5702 USD |
| 2025-09-20 |
0.6131 USD |
74.9905 CTC |
0.6131 USD |
0.6131 USD |
0.6131 USD |
0.6131 USD |
| 2025-09-19 |
0.6140 USD |
475.0000 CTC |
0.6224 USD |
0.6139 USD |
0.6224 USD |
0.6139 USD |
| 2025-09-18 |
0.6321 USD |
27.5486 CTC |
0.6321 USD |
0.6321 USD |
0.6321 USD |
0.6321 USD |
| 2025-09-17 |
0.6140 USD |
1,070.3098 CTC |
0.6141 USD |
0.6139 USD |
0.6148 USD |
0.6139 USD |
| 2025-09-15 |
0.6125 USD |
85.7018 CTC |
0.6141 USD |
0.6105 USD |
0.6141 USD |
0.6105 USD |
| 2025-09-13 |
0.6455 USD |
1,347.3321 CTC |
0.6402 USD |
0.6402 USD |
0.6455 USD |
0.6455 USD |
| 2025-09-12 |
0.6295 USD |
6.1109 CTC |
0.6307 USD |
0.6240 USD |
0.6307 USD |
0.6240 USD |
| 2025-09-11 |
0.6155 USD |
492.6282 CTC |
0.6239 USD |
0.6154 USD |
0.6264 USD |
0.6264 USD |
| 2025-09-10 |
0.6252 USD |
20.6909 CTC |
0.6252 USD |
0.6252 USD |
0.6252 USD |
0.6252 USD |
| 2025-09-09 |
0.6123 USD |
7.0180 CTC |
0.6178 USD |
0.6101 USD |
0.6178 USD |
0.6101 USD |
| 2025-09-06 |
0.5920 USD |
11.9276 CTC |
0.5906 USD |
0.5906 USD |
0.5937 USD |
0.5931 USD |
| 2025-09-04 |
0.6094 USD |
120.7485 CTC |
0.6094 USD |
0.6094 USD |
0.6094 USD |
0.6094 USD |
| 2025-09-02 |
0.5938 USD |
1,719.6934 CTC |
0.6011 USD |
0.5863 USD |
0.6011 USD |
0.5986 USD |
| 2025-09-01 |
0.5943 USD |
2,102.5337 CTC |
0.5981 USD |
0.5858 USD |
0.6024 USD |
0.5876 USD |
| 2025-08-31 |
0.6153 USD |
1,379.7776 CTC |
0.6210 USD |
0.6122 USD |
0.6210 USD |
0.6122 USD |
| 2025-08-30 |
0.6282 USD |
103.4184 CTC |
0.6282 USD |
0.6282 USD |
0.6282 USD |
0.6282 USD |
| 2025-08-29 |
0.6470 USD |
1,482.8268 CTC |
0.6441 USD |
0.6340 USD |
0.6656 USD |
0.6344 USD |