Identifier on OKEx: CTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.2531 USD |
460.2586 CTC |
0.2523 USD |
0.2523 USD |
0.2531 USD |
0.2531 USD |
| 2025-12-23 |
0.2464 USD |
19.9314 CTC |
0.2464 USD |
0.2464 USD |
0.2464 USD |
0.2464 USD |
| 2025-12-20 |
0.2568 USD |
171.0943 CTC |
0.2572 USD |
0.2533 USD |
0.2606 USD |
0.2606 USD |
| 2025-12-17 |
0.2682 USD |
1,357.3006 CTC |
0.2635 USD |
0.2578 USD |
0.2691 USD |
0.2578 USD |
| 2025-12-16 |
0.2620 USD |
495.3851 CTC |
0.2579 USD |
0.2579 USD |
0.2625 USD |
0.2625 USD |
| 2025-12-15 |
0.2652 USD |
1,073.5420 CTC |
0.2658 USD |
0.2623 USD |
0.2658 USD |
0.2623 USD |
| 2025-12-12 |
0.2946 USD |
50.6784 CTC |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2025-12-10 |
0.3127 USD |
966.0789 CTC |
0.3140 USD |
0.3123 USD |
0.3144 USD |
0.3141 USD |
| 2025-12-09 |
0.3104 USD |
84.6319 CTC |
0.3104 USD |
0.3104 USD |
0.3104 USD |
0.3104 USD |
| 2025-12-08 |
0.2975 USD |
88.3017 CTC |
0.2975 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2025-12-07 |
0.3036 USD |
284.7735 CTC |
0.3007 USD |
0.3007 USD |
0.3066 USD |
0.3027 USD |
| 2025-12-06 |
0.3138 USD |
3,449.0985 CTC |
0.3014 USD |
0.3014 USD |
0.3331 USD |
0.3194 USD |
| 2025-12-05 |
0.3009 USD |
1,346.9344 CTC |
0.2916 USD |
0.2916 USD |
0.3080 USD |
0.3010 USD |
| 2025-12-04 |
0.2894 USD |
134.6686 CTC |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2025-12-03 |
0.2977 USD |
172.8027 CTC |
0.2962 USD |
0.2962 USD |
0.2991 USD |
0.2991 USD |
| 2025-12-02 |
0.2726 USD |
51.5762 CTC |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2025-12-01 |
0.2757 USD |
190.5432 CTC |
0.2776 USD |
0.2738 USD |
0.2776 USD |
0.2738 USD |
| 2025-11-30 |
0.3059 USD |
70.6259 CTC |
0.3059 USD |
0.3059 USD |
0.3059 USD |
0.3059 USD |
| 2025-11-29 |
0.3103 USD |
248.2006 CTC |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2025-11-28 |
0.3153 USD |
262.4182 CTC |
0.3116 USD |
0.3073 USD |
0.3201 USD |
0.3189 USD |
| 2025-11-27 |
0.3138 USD |
438.9503 CTC |
0.3165 USD |
0.3138 USD |
0.3165 USD |
0.3138 USD |
| 2025-11-26 |
0.3472 USD |
1,215.8525 CTC |
0.3478 USD |
0.3210 USD |
0.3634 USD |
0.3408 USD |
| 2025-11-25 |
0.2912 USD |
97.1616 CTC |
0.2912 USD |
0.2912 USD |
0.2912 USD |
0.2912 USD |
| 2025-11-24 |
0.2979 USD |
63.8905 CTC |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2025-11-23 |
0.3694 USD |
6,157.1832 CTC |
0.2721 USD |
0.2721 USD |
0.4288 USD |
0.3181 USD |
| 2025-11-22 |
0.2555 USD |
49.2849 CTC |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2025-11-21 |
0.2601 USD |
715.7646 CTC |
0.2605 USD |
0.2599 USD |
0.2605 USD |
0.2599 USD |
| 2025-11-18 |
0.3285 USD |
70.7274 CTC |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-16 |
0.3693 USD |
177.3531 CTC |
0.3627 USD |
0.3627 USD |
0.3774 USD |
0.3774 USD |
| 2025-11-14 |
0.3668 USD |
31.3231 CTC |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2025-11-13 |
0.4068 USD |
5,915.4268 CTC |
0.4059 USD |
0.4059 USD |
0.4074 USD |
0.4065 USD |
| 2025-11-12 |
0.4033 USD |
28.3158 CTC |
0.4033 USD |
0.4033 USD |
0.4033 USD |
0.4033 USD |
| 2025-11-10 |
0.4297 USD |
101.2778 CTC |
0.4297 USD |
0.4297 USD |
0.4297 USD |
0.4297 USD |
| 2025-11-09 |
0.4196 USD |
80.0057 CTC |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2025-11-08 |
0.4450 USD |
1,235.8797 CTC |
0.4448 USD |
0.4448 USD |
0.4453 USD |
0.4453 USD |
| 2025-11-07 |
0.4291 USD |
127.9158 CTC |
0.3974 USD |
0.3974 USD |
0.4382 USD |
0.4382 USD |
| 2025-11-05 |
0.4006 USD |
452.6514 CTC |
0.4026 USD |
0.3975 USD |
0.4026 USD |
0.3975 USD |
| 2025-11-04 |
0.4542 USD |
6,015.2478 CTC |
0.4538 USD |
0.4295 USD |
0.4580 USD |
0.4295 USD |
| 2025-11-03 |
0.4488 USD |
243.6975 CTC |
0.4558 USD |
0.4418 USD |
0.4558 USD |
0.4433 USD |
| 2025-11-02 |
0.4748 USD |
45.4392 CTC |
0.4794 USD |
0.4729 USD |
0.4794 USD |
0.4729 USD |
| 2025-11-01 |
0.4739 USD |
24.4838 CTC |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2025-10-31 |
0.4789 USD |
95.1538 CTC |
0.4789 USD |
0.4789 USD |
0.4789 USD |
0.4789 USD |
| 2025-10-30 |
0.4840 USD |
1,366.3806 CTC |
0.4722 USD |
0.4702 USD |
0.4896 USD |
0.4702 USD |
| 2025-10-29 |
0.4974 USD |
3,740.0816 CTC |
0.4747 USD |
0.4747 USD |
0.5089 USD |
0.4856 USD |
| 2025-10-28 |
0.4648 USD |
1,565.6701 CTC |
0.4866 USD |
0.4626 USD |
0.4866 USD |
0.4668 USD |
| 2025-10-27 |
0.4669 USD |
46.5702 CTC |
0.4669 USD |
0.4669 USD |
0.4669 USD |
0.4669 USD |
| 2025-10-24 |
0.4586 USD |
2,265.2315 CTC |
0.4499 USD |
0.4499 USD |
0.4623 USD |
0.4596 USD |
| 2025-10-23 |
0.4376 USD |
505.1443 CTC |
0.4336 USD |
0.4333 USD |
0.4477 USD |
0.4411 USD |
| 2025-10-22 |
0.4400 USD |
285.4189 CTC |
0.4460 USD |
0.4359 USD |
0.4460 USD |
0.4359 USD |
| 2025-10-21 |
0.4697 USD |
212.9019 CTC |
0.4700 USD |
0.4697 USD |
0.4700 USD |
0.4697 USD |