Crypto exchange OKEx
Market Credit Tag Chain (CTC) / USD
Identifier on OKEx: CTC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.6815 USD | 943.8349 CTC | 0.7097 USD | 0.6737 USD | 0.7149 USD | 0.6737 USD |
| 2025-06-04 | 0.6654 USD | 1,730.2622 CTC | 0.6640 USD | 0.6640 USD | 0.7007 USD | 0.7007 USD |
| 2025-06-03 | 0.6442 USD | 621.4346 CTC | 0.6412 USD | 0.6412 USD | 0.6456 USD | 0.6456 USD |
| 2025-06-01 | 0.6004 USD | 272.3533 CTC | 0.6077 USD | 0.5980 USD | 0.6077 USD | 0.5980 USD |
| 2025-05-31 | 0.6170 USD | 293.4664 CTC | 0.6165 USD | 0.6165 USD | 0.6182 USD | 0.6182 USD |
| 2025-05-30 | 0.6278 USD | 341.6041 CTC | 0.6545 USD | 0.6245 USD | 0.6545 USD | 0.6245 USD |
| 2025-05-29 | 0.6665 USD | 532.8922 CTC | 0.6664 USD | 0.6664 USD | 0.6669 USD | 0.6669 USD |
| 2025-05-28 | 0.6747 USD | 211.0088 CTC | 0.6917 USD | 0.6731 USD | 0.6917 USD | 0.6731 USD |
| 2025-05-26 | 0.6913 USD | 182.2208 CTC | 0.6913 USD | 0.6913 USD | 0.6913 USD | 0.6913 USD |
| 2025-05-25 | 0.6752 USD | 100.0484 CTC | 0.6752 USD | 0.6752 USD | 0.6752 USD | 0.6752 USD |
| 2025-05-24 | 0.6975 USD | 238.7758 CTC | 0.6993 USD | 0.6971 USD | 0.6993 USD | 0.6971 USD |
| 2025-05-23 | 0.7209 USD | 548.8686 CTC | 0.7344 USD | 0.6698 USD | 0.7355 USD | 0.6698 USD |
| 2025-05-22 | 0.7141 USD | 1,226.0759 CTC | 0.7014 USD | 0.7014 USD | 0.7262 USD | 0.7222 USD |
| 2025-05-21 | 0.6914 USD | 204.3143 CTC | 0.6886 USD | 0.6886 USD | 0.6980 USD | 0.6980 USD |
| 2025-05-20 | 0.6972 USD | 100.0000 CTC | 0.6972 USD | 0.6972 USD | 0.6972 USD | 0.6972 USD |
| 2025-05-19 | 0.6655 USD | 250.0368 CTC | 0.6651 USD | 0.6651 USD | 0.6665 USD | 0.6665 USD |
| 2025-05-18 | 0.6993 USD | 1,722.4141 CTC | 0.6933 USD | 0.6933 USD | 0.7035 USD | 0.6935 USD |
| 2025-05-17 | 0.6789 USD | 1,004.2339 CTC | 0.6779 USD | 0.6779 USD | 0.6812 USD | 0.6812 USD |
| 2025-05-16 | 0.7158 USD | 73.8710 CTC | 0.7158 USD | 0.7158 USD | 0.7158 USD | 0.7158 USD |
| 2025-05-15 | 0.7184 USD | 687.1367 CTC | 0.7388 USD | 0.7087 USD | 0.7388 USD | 0.7087 USD |
| 2025-05-14 | 0.7466 USD | 229.8241 CTC | 0.7433 USD | 0.7433 USD | 0.7476 USD | 0.7476 USD |
| 2025-05-12 | 0.7419 USD | 91.6079 CTC | 0.7467 USD | 0.7408 USD | 0.7467 USD | 0.7408 USD |
| 2025-05-11 | 0.7659 USD | 163.3913 CTC | 0.7659 USD | 0.7659 USD | 0.7659 USD | 0.7659 USD |
| 2025-05-09 | 0.7375 USD | 1,241.0178 CTC | 0.7098 USD | 0.7098 USD | 0.7487 USD | 0.7390 USD |
| 2025-05-08 | 0.6889 USD | 41.3760 CTC | 0.6889 USD | 0.6889 USD | 0.6889 USD | 0.6889 USD |
| 2025-05-07 | 0.6714 USD | 317.2837 CTC | 0.6787 USD | 0.6710 USD | 0.6787 USD | 0.6710 USD |
| 2025-05-04 | 0.6851 USD | 1,498.3294 CTC | 0.6964 USD | 0.6829 USD | 0.6964 USD | 0.6829 USD |
| 2025-05-03 | 0.7119 USD | 19.2641 CTC | 0.7119 USD | 0.7119 USD | 0.7119 USD | 0.7119 USD |
| 2025-05-02 | 0.7525 USD | 736.8416 CTC | 0.7530 USD | 0.7468 USD | 0.7530 USD | 0.7501 USD |
| 2025-04-30 | 0.6960 USD | 151.5301 CTC | 0.6960 USD | 0.6960 USD | 0.6960 USD | 0.6960 USD |
| 2025-04-29 | 0.7095 USD | 1,409.1118 CTC | 0.7006 USD | 0.7006 USD | 0.7186 USD | 0.7186 USD |
| 2025-04-28 | 0.6837 USD | 747.2697 CTC | 0.6839 USD | 0.6831 USD | 0.6839 USD | 0.6831 USD |
| 2025-04-27 | 0.6933 USD | 1,819.2925 CTC | 0.6931 USD | 0.6818 USD | 0.7006 USD | 0.6818 USD |
| 2025-04-25 | 0.6700 USD | 967.7582 CTC | 0.6691 USD | 0.6620 USD | 0.6844 USD | 0.6844 USD |
| 2025-04-24 | 0.7004 USD | 945.2752 CTC | 0.6948 USD | 0.6741 USD | 0.7047 USD | 0.6896 USD |
| 2025-04-23 | 0.6631 USD | 1,939.5892 CTC | 0.6372 USD | 0.6372 USD | 0.6859 USD | 0.6756 USD |
| 2025-04-22 | 0.5824 USD | 653.2248 CTC | 0.5824 USD | 0.5824 USD | 0.5829 USD | 0.5829 USD |
| 2025-04-21 | 0.5742 USD | 506.7717 CTC | 0.5682 USD | 0.5655 USD | 0.5760 USD | 0.5655 USD |
| 2025-04-20 | 0.5562 USD | 377.6318 CTC | 0.5496 USD | 0.5496 USD | 0.5584 USD | 0.5548 USD |
| 2025-04-19 | 0.5669 USD | 3,755.8637 CTC | 0.5652 USD | 0.5652 USD | 0.5684 USD | 0.5657 USD |
| 2025-04-17 | 0.5565 USD | 33.2981 CTC | 0.5565 USD | 0.5565 USD | 0.5565 USD | 0.5565 USD |
| 2025-04-14 | 0.5574 USD | 258.6347 CTC | 0.5574 USD | 0.5574 USD | 0.5574 USD | 0.5574 USD |
| 2025-04-13 | 0.5758 USD | 685.2444 CTC | 0.5875 USD | 0.5646 USD | 0.5875 USD | 0.5646 USD |
| 2025-04-12 | 0.5924 USD | 1,440.4974 CTC | 0.5930 USD | 0.5920 USD | 0.5930 USD | 0.5930 USD |
| 2025-04-11 | 0.5573 USD | 1,357.7873 CTC | 0.5551 USD | 0.5541 USD | 0.5616 USD | 0.5616 USD |
| 2025-04-10 | 0.5385 USD | 2,640.7137 CTC | 0.5333 USD | 0.5325 USD | 0.5636 USD | 0.5378 USD |
| 2025-04-09 | 0.5051 USD | 307.8734 CTC | 0.5051 USD | 0.5051 USD | 0.5051 USD | 0.5051 USD |
| 2025-04-08 | 0.5254 USD | 1,580.4793 CTC | 0.5209 USD | 0.5191 USD | 0.5282 USD | 0.5191 USD |
| 2025-04-07 | 0.4961 USD | 3,828.9681 CTC | 0.4764 USD | 0.4762 USD | 0.5169 USD | 0.5166 USD |
| 2025-04-06 | 0.5443 USD | 734.9366 CTC | 0.5601 USD | 0.5293 USD | 0.5601 USD | 0.5293 USD |
12