Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
0.2158 USD |
141,143.4019 CRV |
0.2154 USD |
0.2113 USD |
0.2193 USD |
0.2119 USD |
| 2026-07-21 |
0.2149 USD |
55,514.7800 CRV |
0.2150 USD |
0.2130 USD |
0.2175 USD |
0.2139 USD |
| 2026-07-20 |
0.2153 USD |
122,647.5603 CRV |
0.2129 USD |
0.2060 USD |
0.2196 USD |
0.2149 USD |
| 2026-07-19 |
0.2123 USD |
41,341.0823 CRV |
0.2121 USD |
0.2098 USD |
0.2147 USD |
0.2111 USD |
| 2026-07-18 |
0.2133 USD |
101,081.3737 CRV |
0.2184 USD |
0.2113 USD |
0.2184 USD |
0.2119 USD |
| 2026-07-17 |
0.2145 USD |
295,663.1394 CRV |
0.2200 USD |
0.2083 USD |
0.2217 USD |
0.2181 USD |
| 2026-07-16 |
0.2181 USD |
205,981.9707 CRV |
0.2156 USD |
0.2117 USD |
0.2238 USD |
0.2200 USD |
| 2026-07-15 |
0.2204 USD |
258,068.2801 CRV |
0.2235 USD |
0.2128 USD |
0.2279 USD |
0.2152 USD |
| 2026-07-14 |
0.2224 USD |
493,294.0155 CRV |
0.2140 USD |
0.2113 USD |
0.2297 USD |
0.2232 USD |
| 2026-07-13 |
0.2124 USD |
483,654.4215 CRV |
0.2086 USD |
0.2005 USD |
0.2200 USD |
0.2131 USD |
| 2026-07-12 |
0.2080 USD |
132,798.5196 CRV |
0.2090 USD |
0.2038 USD |
0.2110 USD |
0.2075 USD |
| 2026-07-11 |
0.2103 USD |
217,415.7519 CRV |
0.2052 USD |
0.2045 USD |
0.2168 USD |
0.2083 USD |
| 2026-07-10 |
0.2079 USD |
244,957.5186 CRV |
0.2035 USD |
0.2022 USD |
0.2134 USD |
0.2060 USD |
| 2026-07-09 |
0.2019 USD |
256,275.8743 CRV |
0.2007 USD |
0.1989 USD |
0.2048 USD |
0.2034 USD |
| 2026-07-08 |
0.2040 USD |
312,520.0283 CRV |
0.2071 USD |
0.1982 USD |
0.2096 USD |
0.1998 USD |
| 2026-07-07 |
0.2112 USD |
265,371.5011 CRV |
0.2158 USD |
0.2048 USD |
0.2185 USD |
0.2072 USD |
| 2026-07-06 |
0.2110 USD |
249,735.1288 CRV |
0.2148 USD |
0.1993 USD |
0.2177 USD |
0.2157 USD |
| 2026-07-05 |
0.2116 USD |
122,642.9211 CRV |
0.2118 USD |
0.2079 USD |
0.2150 USD |
0.2142 USD |
| 2026-07-04 |
0.2123 USD |
203,556.7031 CRV |
0.2094 USD |
0.2037 USD |
0.2186 USD |
0.2116 USD |
| 2026-07-03 |
0.2075 USD |
255,123.1068 CRV |
0.2053 USD |
0.2039 USD |
0.2116 USD |
0.2091 USD |
| 2026-07-02 |
0.2059 USD |
330,613.2384 CRV |
0.2054 USD |
0.1992 USD |
0.2122 USD |
0.2054 USD |
| 2026-07-01 |
0.1970 USD |
416,487.2026 CRV |
0.1848 USD |
0.1830 USD |
0.2085 USD |
0.2049 USD |
| 2026-06-30 |
0.1875 USD |
138,530.6086 CRV |
0.1913 USD |
0.1842 USD |
0.1920 USD |
0.1843 USD |
| 2026-06-29 |
0.1913 USD |
117,683.9189 CRV |
0.1895 USD |
0.1881 USD |
0.1954 USD |
0.1920 USD |
| 2026-06-28 |
0.1907 USD |
60,520.6919 CRV |
0.1922 USD |
0.1888 USD |
0.1925 USD |
0.1897 USD |
| 2026-06-27 |
0.1926 USD |
141,599.7483 CRV |
0.1934 USD |
0.1900 USD |
0.1965 USD |
0.1918 USD |
| 2026-06-26 |
0.1922 USD |
163,999.2986 CRV |
0.1931 USD |
0.1869 USD |
0.1956 USD |
0.1933 USD |
| 2026-06-25 |
0.1920 USD |
332,999.5013 CRV |
0.1948 USD |
0.1822 USD |
0.1977 USD |
0.1931 USD |
| 2026-06-24 |
0.1968 USD |
311,706.1320 CRV |
0.2045 USD |
0.1870 USD |
0.2047 USD |
0.1955 USD |
| 2026-06-23 |
0.2062 USD |
240,689.4952 CRV |
0.2089 USD |
0.1994 USD |
0.2126 USD |
0.2042 USD |
| 2026-06-22 |
0.2101 USD |
169,700.0650 CRV |
0.2068 USD |
0.2060 USD |
0.2143 USD |
0.2091 USD |
| 2026-06-21 |
0.2131 USD |
107,338.8369 CRV |
0.2159 USD |
0.2069 USD |
0.2164 USD |
0.2069 USD |
| 2026-06-20 |
0.2125 USD |
188,606.7823 CRV |
0.2148 USD |
0.2084 USD |
0.2173 USD |
0.2150 USD |
| 2026-06-19 |
0.2171 USD |
215,865.0570 CRV |
0.2248 USD |
0.2118 USD |
0.2253 USD |
0.2140 USD |
| 2026-06-18 |
0.2238 USD |
383,971.2474 CRV |
0.2284 USD |
0.2160 USD |
0.2291 USD |
0.2249 USD |
| 2026-06-17 |
0.2405 USD |
583,388.4926 CRV |
0.2393 USD |
0.2261 USD |
0.2523 USD |
0.2274 USD |
| 2026-06-16 |
0.2415 USD |
235,576.0284 CRV |
0.2389 USD |
0.2345 USD |
0.2500 USD |
0.2389 USD |
| 2026-06-15 |
0.2402 USD |
60,399.5620 CRV |
0.2378 USD |
0.2363 USD |
0.2424 USD |
0.2363 USD |
| 2026-06-14 |
0.2342 USD |
11,508.9738 CRV |
0.2355 USD |
0.2277 USD |
0.2381 USD |
0.2350 USD |
| 2026-06-13 |
0.2370 USD |
26,589.4691 CRV |
0.2367 USD |
0.2326 USD |
0.2453 USD |
0.2397 USD |
| 2026-06-12 |
0.2510 USD |
33,784.6508 CRV |
0.2566 USD |
0.2355 USD |
0.2645 USD |
0.2355 USD |
| 2026-06-11 |
0.2467 USD |
462,742.6142 CRV |
0.2165 USD |
0.2162 USD |
0.2594 USD |
0.2545 USD |
| 2026-06-10 |
0.2111 USD |
84,160.2585 CRV |
0.2044 USD |
0.2033 USD |
0.2211 USD |
0.2100 USD |
| 2026-06-09 |
0.2003 USD |
28,167.2898 CRV |
0.1970 USD |
0.1970 USD |
0.2060 USD |
0.2012 USD |
| 2026-06-08 |
0.1982 USD |
16,371.1568 CRV |
0.1966 USD |
0.1961 USD |
0.2022 USD |
0.1995 USD |
| 2026-06-07 |
0.1928 USD |
827.6398 CRV |
0.1876 USD |
0.1870 USD |
0.2000 USD |
0.1962 USD |
| 2026-06-06 |
0.1744 USD |
25,976.1629 CRV |
0.1837 USD |
0.1705 USD |
0.1837 USD |
0.1833 USD |
| 2026-06-05 |
0.1826 USD |
82,894.6182 CRV |
0.1934 USD |
0.1729 USD |
0.1934 USD |
0.1802 USD |
| 2026-06-04 |
0.1974 USD |
43,652.8653 CRV |
0.2020 USD |
0.1878 USD |
0.2020 USD |
0.1909 USD |
| 2026-06-03 |
0.2062 USD |
42,086.6446 CRV |
0.2015 USD |
0.2015 USD |
0.2106 USD |
0.2080 USD |