Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.2314 USD |
65,923.5414 CRV |
0.2383 USD |
0.2272 USD |
0.2383 USD |
0.2315 USD |
| 2026-02-21 |
0.2444 USD |
32,180.1490 CRV |
0.2461 USD |
0.2394 USD |
0.2464 USD |
0.2394 USD |
| 2026-02-20 |
0.2432 USD |
147,651.6285 CRV |
0.2400 USD |
0.2382 USD |
0.2506 USD |
0.2463 USD |
| 2026-02-19 |
0.2409 USD |
90,283.7134 CRV |
0.2440 USD |
0.2334 USD |
0.2480 USD |
0.2399 USD |
| 2026-02-18 |
0.2506 USD |
88,325.3816 CRV |
0.2523 USD |
0.2428 USD |
0.2571 USD |
0.2437 USD |
| 2026-02-17 |
0.2528 USD |
65,079.0577 CRV |
0.2543 USD |
0.2489 USD |
0.2567 USD |
0.2524 USD |
| 2026-02-16 |
0.2541 USD |
124,132.1025 CRV |
0.2503 USD |
0.2486 USD |
0.2584 USD |
0.2542 USD |
| 2026-02-15 |
0.2613 USD |
68,899.0404 CRV |
0.2655 USD |
0.2475 USD |
0.2705 USD |
0.2484 USD |
| 2026-02-14 |
0.2589 USD |
360,027.4861 CRV |
0.2524 USD |
0.2510 USD |
0.2689 USD |
0.2656 USD |
| 2026-02-13 |
0.2444 USD |
226,319.9437 CRV |
0.2384 USD |
0.2331 USD |
0.2536 USD |
0.2518 USD |
| 2026-02-12 |
0.2365 USD |
110,598.2049 CRV |
0.2316 USD |
0.2300 USD |
0.2461 USD |
0.2362 USD |
| 2026-02-11 |
0.2307 USD |
170,883.5825 CRV |
0.2333 USD |
0.2251 USD |
0.2400 USD |
0.2312 USD |
| 2026-02-10 |
0.2340 USD |
285,333.7679 CRV |
0.2534 USD |
0.2281 USD |
0.2536 USD |
0.2329 USD |
| 2026-02-09 |
0.2514 USD |
96,032.0296 CRV |
0.2524 USD |
0.2435 USD |
0.2574 USD |
0.2535 USD |
| 2026-02-08 |
0.2556 USD |
71,895.5023 CRV |
0.2572 USD |
0.2491 USD |
0.2596 USD |
0.2524 USD |
| 2026-02-07 |
0.2563 USD |
159,910.4073 CRV |
0.2580 USD |
0.2492 USD |
0.2626 USD |
0.2578 USD |
| 2026-02-06 |
0.2363 USD |
316,364.0466 CRV |
0.2315 USD |
0.2031 USD |
0.2634 USD |
0.2585 USD |
| 2026-02-05 |
0.2498 USD |
314,080.6253 CRV |
0.2736 USD |
0.2290 USD |
0.2751 USD |
0.2296 USD |
| 2026-02-04 |
0.2791 USD |
176,518.4533 CRV |
0.2761 USD |
0.2700 USD |
0.2859 USD |
0.2747 USD |
| 2026-02-03 |
0.2815 USD |
245,516.0811 CRV |
0.2876 USD |
0.2671 USD |
0.2901 USD |
0.2763 USD |
| 2026-02-02 |
0.2812 USD |
287,381.9683 CRV |
0.2792 USD |
0.2665 USD |
0.2910 USD |
0.2879 USD |
| 2026-02-01 |
0.2840 USD |
231,229.7711 CRV |
0.2891 USD |
0.2738 USD |
0.2928 USD |
0.2795 USD |
| 2026-01-31 |
0.2916 USD |
197,552.7451 CRV |
0.3169 USD |
0.2600 USD |
0.3171 USD |
0.2888 USD |
| 2026-01-30 |
0.3194 USD |
126,165.6007 CRV |
0.3279 USD |
0.3108 USD |
0.3300 USD |
0.3169 USD |
| 2026-01-29 |
0.3348 USD |
143,176.1615 CRV |
0.3527 USD |
0.3200 USD |
0.3531 USD |
0.3293 USD |
| 2026-01-28 |
0.3467 USD |
137,287.5477 CRV |
0.3453 USD |
0.3414 USD |
0.3573 USD |
0.3526 USD |
| 2026-01-27 |
0.3433 USD |
300,284.7504 CRV |
0.3545 USD |
0.3339 USD |
0.3545 USD |
0.3457 USD |
| 2026-01-26 |
0.3530 USD |
106,960.9113 CRV |
0.3447 USD |
0.3447 USD |
0.3584 USD |
0.3548 USD |
| 2026-01-25 |
0.3533 USD |
177,309.7392 CRV |
0.3590 USD |
0.3354 USD |
0.3634 USD |
0.3434 USD |
| 2026-01-24 |
0.3574 USD |
151,179.4210 CRV |
0.3621 USD |
0.3534 USD |
0.3642 USD |
0.3587 USD |
| 2026-01-23 |
0.3675 USD |
84,120.4005 CRV |
0.3624 USD |
0.3600 USD |
0.3761 USD |
0.3622 USD |
| 2026-01-22 |
0.3636 USD |
101,702.7820 CRV |
0.3723 USD |
0.3542 USD |
0.3743 USD |
0.3625 USD |
| 2026-01-21 |
0.3708 USD |
112,047.6716 CRV |
0.3665 USD |
0.3600 USD |
0.3791 USD |
0.3684 USD |
| 2026-01-20 |
0.3780 USD |
158,338.6249 CRV |
0.3865 USD |
0.3653 USD |
0.3908 USD |
0.3667 USD |
| 2026-01-19 |
0.3817 USD |
269,670.6022 CRV |
0.3985 USD |
0.3596 USD |
0.3985 USD |
0.3862 USD |
| 2026-01-18 |
0.4179 USD |
86,671.2031 CRV |
0.4166 USD |
0.4000 USD |
0.4227 USD |
0.4000 USD |
| 2026-01-17 |
0.4396 USD |
257,063.4123 CRV |
0.4255 USD |
0.4110 USD |
0.4577 USD |
0.4166 USD |
| 2026-01-16 |
0.4297 USD |
90,743.5243 CRV |
0.4386 USD |
0.4170 USD |
0.4432 USD |
0.4266 USD |
| 2026-01-15 |
0.4261 USD |
93,186.5148 CRV |
0.4276 USD |
0.4111 USD |
0.4388 USD |
0.4385 USD |
| 2026-01-14 |
0.4317 USD |
59,203.4171 CRV |
0.4356 USD |
0.4242 USD |
0.4393 USD |
0.4268 USD |
| 2026-01-13 |
0.4139 USD |
125,175.4445 CRV |
0.3923 USD |
0.3923 USD |
0.4402 USD |
0.4333 USD |
| 2026-01-12 |
0.3986 USD |
57,772.6377 CRV |
0.3996 USD |
0.3867 USD |
0.4094 USD |
0.3904 USD |
| 2026-01-11 |
0.4036 USD |
32,182.0610 CRV |
0.4063 USD |
0.3941 USD |
0.4092 USD |
0.4017 USD |
| 2026-01-10 |
0.4109 USD |
36,277.3738 CRV |
0.4081 USD |
0.4042 USD |
0.4176 USD |
0.4069 USD |
| 2026-01-09 |
0.4086 USD |
87,061.3959 CRV |
0.4070 USD |
0.4000 USD |
0.4224 USD |
0.4080 USD |
| 2026-01-08 |
0.4164 USD |
169,204.7987 CRV |
0.4224 USD |
0.4011 USD |
0.4307 USD |
0.4074 USD |
| 2026-01-07 |
0.4158 USD |
115,851.1192 CRV |
0.4268 USD |
0.4036 USD |
0.4268 USD |
0.4209 USD |
| 2026-01-06 |
0.4276 USD |
107,643.2859 CRV |
0.4323 USD |
0.4092 USD |
0.4386 USD |
0.4275 USD |
| 2026-01-05 |
0.4273 USD |
127,126.6107 CRV |
0.4290 USD |
0.4179 USD |
0.4372 USD |
0.4337 USD |
| 2026-01-04 |
0.4249 USD |
106,593.4320 CRV |
0.4250 USD |
0.4177 USD |
0.4326 USD |
0.4249 USD |