Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
0.2045 USD |
22,463.8654 CRV |
0.2083 USD |
0.1985 USD |
0.2083 USD |
0.1993 USD |
| 2026-06-01 |
0.2128 USD |
18,908.9129 CRV |
0.2125 USD |
0.2100 USD |
0.2157 USD |
0.2157 USD |
| 2026-05-31 |
0.2143 USD |
25,003.8886 CRV |
0.2149 USD |
0.2119 USD |
0.2160 USD |
0.2158 USD |
| 2026-05-30 |
0.2166 USD |
7,644.5299 CRV |
0.2160 USD |
0.2143 USD |
0.2169 USD |
0.2169 USD |
| 2026-05-29 |
0.2116 USD |
53,715.2777 CRV |
0.2100 USD |
0.2066 USD |
0.2150 USD |
0.2150 USD |
| 2026-05-28 |
0.2111 USD |
63,390.5786 CRV |
0.2140 USD |
0.2083 USD |
0.2140 USD |
0.2136 USD |
| 2026-05-27 |
0.2160 USD |
8,221.3246 CRV |
0.2189 USD |
0.2125 USD |
0.2198 USD |
0.2157 USD |
| 2026-05-26 |
0.2198 USD |
4,357.7511 CRV |
0.2201 USD |
0.2174 USD |
0.2252 USD |
0.2187 USD |
| 2026-05-25 |
0.2272 USD |
12.7029 CRV |
0.2269 USD |
0.2226 USD |
0.2291 USD |
0.2226 USD |
| 2026-05-24 |
0.2284 USD |
11,611.9771 CRV |
0.2343 USD |
0.2226 USD |
0.2343 USD |
0.2271 USD |
| 2026-05-23 |
0.2256 USD |
6,327.9103 CRV |
0.2281 USD |
0.2214 USD |
0.2363 USD |
0.2363 USD |
| 2026-05-22 |
0.2365 USD |
28,870.5067 CRV |
0.2377 USD |
0.2267 USD |
0.2454 USD |
0.2285 USD |
| 2026-05-21 |
0.2368 USD |
17,230.1987 CRV |
0.2360 USD |
0.2310 USD |
0.2436 USD |
0.2414 USD |
| 2026-05-20 |
0.2365 USD |
43.6095 CRV |
0.2360 USD |
0.2339 USD |
0.2372 USD |
0.2354 USD |
| 2026-05-19 |
0.2330 USD |
25,090.1135 CRV |
0.2380 USD |
0.2303 USD |
0.2380 USD |
0.2303 USD |
| 2026-05-18 |
0.2335 USD |
22,834.2806 CRV |
0.2299 USD |
0.2280 USD |
0.2400 USD |
0.2400 USD |
| 2026-05-17 |
0.2350 USD |
19,885.7441 CRV |
0.2414 USD |
0.2242 USD |
0.2415 USD |
0.2294 USD |
| 2026-05-16 |
0.2478 USD |
196,379.0872 CRV |
0.2547 USD |
0.2398 USD |
0.2547 USD |
0.2433 USD |
| 2026-05-15 |
0.2609 USD |
32,426.4358 CRV |
0.2768 USD |
0.2500 USD |
0.2769 USD |
0.2568 USD |
| 2026-05-14 |
0.2775 USD |
18,015.8317 CRV |
0.2682 USD |
0.2650 USD |
0.2834 USD |
0.2806 USD |
| 2026-05-13 |
0.2841 USD |
61,180.5218 CRV |
0.2804 USD |
0.2659 USD |
0.2885 USD |
0.2660 USD |
| 2026-05-12 |
0.2836 USD |
310,662.1061 CRV |
0.2806 USD |
0.2721 USD |
0.2909 USD |
0.2769 USD |
| 2026-05-11 |
0.2733 USD |
228,364.5536 CRV |
0.2596 USD |
0.2545 USD |
0.2917 USD |
0.2824 USD |
| 2026-05-10 |
0.2595 USD |
46,474.6939 CRV |
0.2491 USD |
0.2491 USD |
0.2648 USD |
0.2625 USD |
| 2026-05-09 |
0.2523 USD |
18,887.8665 CRV |
0.2566 USD |
0.2474 USD |
0.2575 USD |
0.2516 USD |
| 2026-05-08 |
0.2514 USD |
105,302.4855 CRV |
0.2421 USD |
0.2410 USD |
0.2600 USD |
0.2577 USD |
| 2026-05-07 |
0.2425 USD |
27,522.3237 CRV |
0.2495 USD |
0.2391 USD |
0.2495 USD |
0.2407 USD |
| 2026-05-06 |
0.2465 USD |
27,558.0014 CRV |
0.2432 USD |
0.2429 USD |
0.2517 USD |
0.2494 USD |
| 2026-05-05 |
0.2399 USD |
37,258.3507 CRV |
0.2365 USD |
0.2365 USD |
0.2424 USD |
0.2405 USD |
| 2026-05-04 |
0.2392 USD |
84,345.0695 CRV |
0.2367 USD |
0.2341 USD |
0.2435 USD |
0.2375 USD |
| 2026-05-03 |
0.2353 USD |
14,149.7041 CRV |
0.2346 USD |
0.2344 USD |
0.2370 USD |
0.2370 USD |
| 2026-05-02 |
0.2322 USD |
25,386.6043 CRV |
0.2308 USD |
0.2301 USD |
0.2385 USD |
0.2385 USD |
| 2026-05-01 |
0.2354 USD |
72,229.8832 CRV |
0.2358 USD |
0.2303 USD |
0.2383 USD |
0.2303 USD |
| 2026-04-30 |
0.2335 USD |
85,070.6831 CRV |
0.2302 USD |
0.2273 USD |
0.2387 USD |
0.2332 USD |
| 2026-04-29 |
0.2285 USD |
56,094.9403 CRV |
0.2275 USD |
0.2200 USD |
0.2348 USD |
0.2309 USD |
| 2026-04-28 |
0.2299 USD |
63,389.8439 CRV |
0.2323 USD |
0.2263 USD |
0.2329 USD |
0.2275 USD |
| 2026-04-27 |
0.2283 USD |
81,377.8674 CRV |
0.2320 USD |
0.2237 USD |
0.2356 USD |
0.2326 USD |
| 2026-04-26 |
0.2286 USD |
42,298.5625 CRV |
0.2244 USD |
0.2244 USD |
0.2318 USD |
0.2304 USD |
| 2026-04-25 |
0.2271 USD |
116,556.5779 CRV |
0.2253 USD |
0.2229 USD |
0.2314 USD |
0.2257 USD |
| 2026-04-24 |
0.2254 USD |
55,133.2085 CRV |
0.2225 USD |
0.2210 USD |
0.2281 USD |
0.2250 USD |
| 2026-04-23 |
0.2224 USD |
52,797.8914 CRV |
0.2250 USD |
0.2181 USD |
0.2272 USD |
0.2224 USD |
| 2026-04-22 |
0.2352 USD |
156,564.1545 CRV |
0.2313 USD |
0.2278 USD |
0.2386 USD |
0.2279 USD |
| 2026-04-21 |
0.2322 USD |
123,295.1244 CRV |
0.2319 USD |
0.2254 USD |
0.2363 USD |
0.2306 USD |
| 2026-04-20 |
0.2305 USD |
70,534.5960 CRV |
0.2226 USD |
0.2226 USD |
0.2353 USD |
0.2318 USD |
| 2026-04-19 |
0.2283 USD |
63,819.9822 CRV |
0.2274 USD |
0.2209 USD |
0.2347 USD |
0.2227 USD |
| 2026-04-18 |
0.2346 USD |
139,658.8844 CRV |
0.2388 USD |
0.2291 USD |
0.2432 USD |
0.2296 USD |
| 2026-04-17 |
0.2404 USD |
140,022.6489 CRV |
0.2328 USD |
0.2283 USD |
0.2453 USD |
0.2391 USD |
| 2026-04-16 |
0.2283 USD |
114,009.2584 CRV |
0.2232 USD |
0.2225 USD |
0.2354 USD |
0.2328 USD |
| 2026-04-15 |
0.2218 USD |
67,875.7642 CRV |
0.2177 USD |
0.2159 USD |
0.2267 USD |
0.2227 USD |
| 2026-04-14 |
0.2179 USD |
80,916.1497 CRV |
0.2194 USD |
0.2113 USD |
0.2226 USD |
0.2159 USD |