Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
1.0086 USD |
26.0750 CRV |
1.0236 USD |
1.0072 USD |
1.0236 USD |
1.0072 USD |
| 2025-08-13 |
1.0500 USD |
38,365.4115 CRV |
0.9941 USD |
0.9941 USD |
1.0602 USD |
1.0550 USD |
| 2025-08-12 |
0.9738 USD |
68,089.6898 CRV |
0.9500 USD |
0.9307 USD |
0.9900 USD |
0.9900 USD |
| 2025-08-11 |
0.9745 USD |
1,452.6656 CRV |
0.9989 USD |
0.9655 USD |
0.9989 USD |
0.9781 USD |
| 2025-08-10 |
0.9941 USD |
2,000.8623 CRV |
0.9979 USD |
0.9593 USD |
0.9997 USD |
0.9783 USD |
| 2025-08-09 |
0.9935 USD |
13,502.2232 CRV |
0.9470 USD |
0.9470 USD |
0.9965 USD |
0.9932 USD |
| 2025-08-08 |
0.9589 USD |
11,490.5097 CRV |
0.9485 USD |
0.9157 USD |
0.9678 USD |
0.9583 USD |
| 2025-08-07 |
0.9281 USD |
1,214.7536 CRV |
0.9358 USD |
0.8926 USD |
0.9479 USD |
0.9479 USD |
| 2025-08-06 |
0.9094 USD |
1,248.3636 CRV |
0.9027 USD |
0.8930 USD |
0.9237 USD |
0.9237 USD |
| 2025-08-05 |
0.8979 USD |
1,775.0704 CRV |
0.9127 USD |
0.8806 USD |
0.9128 USD |
0.8899 USD |
| 2025-08-04 |
0.9156 USD |
936.2269 CRV |
0.8986 USD |
0.8929 USD |
0.9466 USD |
0.9466 USD |
| 2025-08-03 |
0.8577 USD |
13,150.2338 CRV |
0.8514 USD |
0.8510 USD |
0.9187 USD |
0.9173 USD |
| 2025-08-02 |
0.8941 USD |
127.4365 CRV |
0.8732 USD |
0.8602 USD |
0.9137 USD |
0.8602 USD |
| 2025-08-01 |
0.9053 USD |
3,128.2575 CRV |
0.9432 USD |
0.8800 USD |
0.9541 USD |
0.8800 USD |
| 2025-07-31 |
0.9933 USD |
4,294.8626 CRV |
1.0392 USD |
0.9639 USD |
1.0469 USD |
0.9641 USD |
| 2025-07-30 |
1.0045 USD |
5,596.8149 CRV |
0.9782 USD |
0.9677 USD |
1.0643 USD |
1.0204 USD |
| 2025-07-29 |
0.9889 USD |
2,977.6456 CRV |
0.9841 USD |
0.9569 USD |
1.0297 USD |
0.9873 USD |
| 2025-07-28 |
0.9985 USD |
8,156.9497 CRV |
1.0172 USD |
0.9684 USD |
1.0229 USD |
1.0148 USD |
| 2025-07-27 |
1.0611 USD |
8,990.4430 CRV |
1.1221 USD |
1.0279 USD |
1.1277 USD |
1.0279 USD |
| 2025-07-26 |
1.0442 USD |
12,977.8238 CRV |
1.0383 USD |
1.0131 USD |
1.1310 USD |
1.1037 USD |
| 2025-07-25 |
1.0184 USD |
29,976.0430 CRV |
0.9560 USD |
0.9522 USD |
1.0826 USD |
1.0320 USD |
| 2025-07-24 |
0.9584 USD |
29,424.6076 CRV |
0.9618 USD |
0.9350 USD |
1.0233 USD |
0.9778 USD |
| 2025-07-23 |
0.9845 USD |
10,051.2452 CRV |
0.9811 USD |
0.9425 USD |
1.0376 USD |
0.9608 USD |
| 2025-07-22 |
0.9413 USD |
16,018.0102 CRV |
0.9718 USD |
0.9234 USD |
0.9917 USD |
0.9917 USD |
| 2025-07-21 |
0.9786 USD |
7,856.0212 CRV |
0.9741 USD |
0.9459 USD |
0.9959 USD |
0.9533 USD |
| 2025-07-20 |
1.0009 USD |
23,037.0258 CRV |
0.9959 USD |
0.9688 USD |
1.0239 USD |
0.9700 USD |
| 2025-07-19 |
0.9696 USD |
11,311.7765 CRV |
0.9873 USD |
0.9396 USD |
0.9915 USD |
0.9872 USD |
| 2025-07-18 |
0.9931 USD |
8,538.0752 CRV |
1.0025 USD |
0.9268 USD |
1.0557 USD |
0.9703 USD |
| 2025-07-17 |
0.9709 USD |
21,327.8596 CRV |
0.9525 USD |
0.9100 USD |
1.0239 USD |
1.0127 USD |
| 2025-07-16 |
0.8650 USD |
16,564.9930 CRV |
0.7785 USD |
0.7686 USD |
0.9469 USD |
0.9269 USD |
| 2025-07-15 |
0.7163 USD |
7,389.5015 CRV |
0.6981 USD |
0.6950 USD |
0.7274 USD |
0.7251 USD |
| 2025-07-14 |
0.6961 USD |
6,083.1788 CRV |
0.6913 USD |
0.6813 USD |
0.7216 USD |
0.7100 USD |
| 2025-07-13 |
0.6530 USD |
6,631.1030 CRV |
0.6173 USD |
0.6161 USD |
0.6734 USD |
0.6594 USD |
| 2025-07-12 |
0.6172 USD |
3,602.4928 CRV |
0.6246 USD |
0.6071 USD |
0.6334 USD |
0.6071 USD |
| 2025-07-11 |
0.6323 USD |
6,951.9257 CRV |
0.6211 USD |
0.6211 USD |
0.6438 USD |
0.6294 USD |
| 2025-07-10 |
0.5651 USD |
4,667.1609 CRV |
0.5582 USD |
0.5574 USD |
0.6080 USD |
0.6080 USD |
| 2025-07-09 |
0.5447 USD |
2,738.7154 CRV |
0.5342 USD |
0.5342 USD |
0.5589 USD |
0.5589 USD |
| 2025-07-08 |
0.5084 USD |
3,375.5690 CRV |
0.5156 USD |
0.5038 USD |
0.5166 USD |
0.5140 USD |
| 2025-07-07 |
0.5098 USD |
7,620.8918 CRV |
0.5113 USD |
0.5037 USD |
0.5133 USD |
0.5041 USD |
| 2025-07-05 |
0.4972 USD |
3,027.2789 CRV |
0.5022 USD |
0.4968 USD |
0.5022 USD |
0.4968 USD |
| 2025-07-04 |
0.5059 USD |
1,391.2682 CRV |
0.5229 USD |
0.4909 USD |
0.5229 USD |
0.4909 USD |
| 2025-07-02 |
0.5326 USD |
236.4850 CRV |
0.5326 USD |
0.5326 USD |
0.5326 USD |
0.5326 USD |
| 2025-07-01 |
0.5069 USD |
1,226.4354 CRV |
0.5087 USD |
0.5065 USD |
0.5087 USD |
0.5065 USD |
| 2025-06-30 |
0.5230 USD |
956.0229 CRV |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2025-06-29 |
0.5145 USD |
232.3333 CRV |
0.5145 USD |
0.5145 USD |
0.5145 USD |
0.5145 USD |
| 2025-06-28 |
0.5126 USD |
233.0411 CRV |
0.5126 USD |
0.5126 USD |
0.5126 USD |
0.5126 USD |
| 2025-06-27 |
0.5109 USD |
3,809.4107 CRV |
0.5061 USD |
0.5061 USD |
0.5145 USD |
0.5134 USD |
| 2025-06-26 |
0.4942 USD |
242.4980 CRV |
0.4942 USD |
0.4942 USD |
0.4942 USD |
0.4942 USD |
| 2025-06-25 |
0.5720 USD |
1,319.6534 CRV |
0.5763 USD |
0.5539 USD |
0.5770 USD |
0.5539 USD |
| 2025-06-24 |
0.5768 USD |
1,278.3071 CRV |
0.5774 USD |
0.5685 USD |
0.5776 USD |
0.5685 USD |