Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-13 |
0.2125 USD |
65,874.9437 CRV |
0.2092 USD |
0.2082 USD |
0.2215 USD |
0.2215 USD |
| 2026-04-12 |
0.2129 USD |
67,214.9627 CRV |
0.2188 USD |
0.2088 USD |
0.2198 USD |
0.2094 USD |
| 2026-04-11 |
0.2201 USD |
74,569.7823 CRV |
0.2181 USD |
0.2166 USD |
0.2238 USD |
0.2193 USD |
| 2026-04-10 |
0.2208 USD |
91,737.0276 CRV |
0.2199 USD |
0.2161 USD |
0.2241 USD |
0.2174 USD |
| 2026-04-09 |
0.2198 USD |
197,526.3943 CRV |
0.2166 USD |
0.2132 USD |
0.2277 USD |
0.2201 USD |
| 2026-04-08 |
0.2251 USD |
132,734.9935 CRV |
0.2236 USD |
0.2170 USD |
0.2314 USD |
0.2170 USD |
| 2026-04-07 |
0.2125 USD |
221,348.7488 CRV |
0.2079 USD |
0.2021 USD |
0.2262 USD |
0.2255 USD |
| 2026-04-06 |
0.2123 USD |
106,431.0595 CRV |
0.2136 USD |
0.2060 USD |
0.2201 USD |
0.2072 USD |
| 2026-04-05 |
0.2098 USD |
95,210.2807 CRV |
0.2140 USD |
0.2056 USD |
0.2141 USD |
0.2133 USD |
| 2026-04-04 |
0.2117 USD |
97,298.4524 CRV |
0.2094 USD |
0.2084 USD |
0.2156 USD |
0.2146 USD |
| 2026-04-03 |
0.2119 USD |
56,163.1644 CRV |
0.2084 USD |
0.2077 USD |
0.2154 USD |
0.2090 USD |
| 2026-04-02 |
0.2087 USD |
85,974.1376 CRV |
0.2201 USD |
0.2042 USD |
0.2201 USD |
0.2081 USD |
| 2026-04-01 |
0.2197 USD |
139,140.5892 CRV |
0.2175 USD |
0.2140 USD |
0.2256 USD |
0.2176 USD |
| 2026-03-31 |
0.2147 USD |
161,912.6906 CRV |
0.2141 USD |
0.2096 USD |
0.2195 USD |
0.2175 USD |
| 2026-03-30 |
0.2168 USD |
145,118.6722 CRV |
0.2085 USD |
0.2085 USD |
0.2213 USD |
0.2143 USD |
| 2026-03-29 |
0.2095 USD |
79,544.9474 CRV |
0.2085 USD |
0.2044 USD |
0.2126 USD |
0.2051 USD |
| 2026-03-28 |
0.2120 USD |
109,640.0009 CRV |
0.2077 USD |
0.2077 USD |
0.2181 USD |
0.2094 USD |
| 2026-03-27 |
0.2195 USD |
157,611.0213 CRV |
0.2213 USD |
0.2068 USD |
0.2303 USD |
0.2073 USD |
| 2026-03-26 |
0.2235 USD |
108,051.9263 CRV |
0.2345 USD |
0.2163 USD |
0.2345 USD |
0.2200 USD |
| 2026-03-25 |
0.2348 USD |
331,331.5586 CRV |
0.2271 USD |
0.2270 USD |
0.2411 USD |
0.2351 USD |
| 2026-03-24 |
0.2240 USD |
114,246.9976 CRV |
0.2195 USD |
0.2170 USD |
0.2276 USD |
0.2262 USD |
| 2026-03-23 |
0.2202 USD |
93,760.9045 CRV |
0.2174 USD |
0.2121 USD |
0.2288 USD |
0.2195 USD |
| 2026-03-22 |
0.2200 USD |
58,032.3800 CRV |
0.2276 USD |
0.2141 USD |
0.2305 USD |
0.2178 USD |
| 2026-03-21 |
0.2330 USD |
40,898.0504 CRV |
0.2360 USD |
0.2259 USD |
0.2367 USD |
0.2260 USD |
| 2026-03-20 |
0.2359 USD |
95,664.3924 CRV |
0.2366 USD |
0.2310 USD |
0.2404 USD |
0.2353 USD |
| 2026-03-19 |
0.2352 USD |
175,513.4720 CRV |
0.2393 USD |
0.2296 USD |
0.2435 USD |
0.2356 USD |
| 2026-03-18 |
0.2442 USD |
69,680.0533 CRV |
0.2508 USD |
0.2384 USD |
0.2545 USD |
0.2397 USD |
| 2026-03-17 |
0.2542 USD |
143,206.9777 CRV |
0.2540 USD |
0.2500 USD |
0.2600 USD |
0.2502 USD |
| 2026-03-16 |
0.2489 USD |
143,680.9593 CRV |
0.2441 USD |
0.2413 USD |
0.2576 USD |
0.2551 USD |
| 2026-03-15 |
0.2390 USD |
339,311.8175 CRV |
0.2343 USD |
0.2319 USD |
0.2478 USD |
0.2433 USD |
| 2026-03-14 |
0.2309 USD |
67,041.4497 CRV |
0.2347 USD |
0.2254 USD |
0.2353 USD |
0.2347 USD |
| 2026-03-13 |
0.2433 USD |
192,291.8221 CRV |
0.2355 USD |
0.2340 USD |
0.2488 USD |
0.2351 USD |
| 2026-03-12 |
0.2340 USD |
70,335.5875 CRV |
0.2345 USD |
0.2295 USD |
0.2373 USD |
0.2358 USD |
| 2026-03-11 |
0.2378 USD |
56,611.1683 CRV |
0.2414 USD |
0.2333 USD |
0.2439 USD |
0.2345 USD |
| 2026-03-10 |
0.2486 USD |
139,188.7906 CRV |
0.2419 USD |
0.2403 USD |
0.2547 USD |
0.2416 USD |
| 2026-03-09 |
0.2421 USD |
163,720.6472 CRV |
0.2325 USD |
0.2317 USD |
0.2484 USD |
0.2419 USD |
| 2026-03-08 |
0.2355 USD |
96,062.7736 CRV |
0.2338 USD |
0.2306 USD |
0.2391 USD |
0.2347 USD |
| 2026-03-07 |
0.2382 USD |
72,735.8102 CRV |
0.2429 USD |
0.2318 USD |
0.2429 USD |
0.2341 USD |
| 2026-03-06 |
0.2480 USD |
43,319.2166 CRV |
0.2500 USD |
0.2411 USD |
0.2547 USD |
0.2445 USD |
| 2026-03-05 |
0.2530 USD |
45,707.6868 CRV |
0.2551 USD |
0.2486 USD |
0.2576 USD |
0.2499 USD |
| 2026-03-04 |
0.2584 USD |
97,466.6452 CRV |
0.2519 USD |
0.2511 USD |
0.2675 USD |
0.2540 USD |
| 2026-03-03 |
0.2503 USD |
121,765.4350 CRV |
0.2498 USD |
0.2444 USD |
0.2570 USD |
0.2519 USD |
| 2026-03-02 |
0.2532 USD |
192,813.8135 CRV |
0.2415 USD |
0.2384 USD |
0.2618 USD |
0.2489 USD |
| 2026-03-01 |
0.2448 USD |
86,279.8708 CRV |
0.2496 USD |
0.2368 USD |
0.2583 USD |
0.2417 USD |
| 2026-02-28 |
0.2400 USD |
158,950.5008 CRV |
0.2417 USD |
0.2278 USD |
0.2548 USD |
0.2515 USD |
| 2026-02-27 |
0.2477 USD |
141,105.9362 CRV |
0.2496 USD |
0.2379 USD |
0.2570 USD |
0.2405 USD |
| 2026-02-26 |
0.2516 USD |
163,539.7550 CRV |
0.2543 USD |
0.2452 USD |
0.2567 USD |
0.2499 USD |
| 2026-02-25 |
0.2491 USD |
310,480.8269 CRV |
0.2248 USD |
0.2248 USD |
0.2639 USD |
0.2506 USD |
| 2026-02-24 |
0.2206 USD |
97,534.6202 CRV |
0.2232 USD |
0.2168 USD |
0.2265 USD |
0.2253 USD |
| 2026-02-23 |
0.2248 USD |
112,249.8954 CRV |
0.2324 USD |
0.2194 USD |
0.2324 USD |
0.2219 USD |